Bitwise Ethereum ETF (The) - Bitwise Ethereum ETF Beneficial Interest (ETHW) Stock Price

18.93 ▲ +0.81 (+4.47%)
Open: 18.77 Vol: 0 Day's range: 18.73 - 19.00 Jun 16, 11:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.93▼ 18.91▼ 18.59▲ 19.29▼ 18.34▲
MA10 18.93▼ 18.54▲ 18.41▲ 18.87▲ 16.46▲
MA20 18.92▼ 18.67▲ 19.14▼ 18.69▲ 15.93▲
MA50 18.70▲ 19.28▼ 18.92▼ 15.57▲ N/A    
MA100 19.26▼ 18.88▲ 18.86▲ 16.37▲ N/A    
MA200 18.67▲ 18.72▲ 17.71▲ 18.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.091▲ -0.043▼ -0.174▼ 0.508▲
RSI 52.216▲ 49.847▼ 48.631▼ 55.774▲ 53.213▲
STOCH 40.846     81.080▲ 41.070     54.463     83.003▲
WILL %R -92.308▼ -12.500▲ -53.203     -62.191     -17.221▲
CCI -129.502▼ 91.659     17.002     5.300     84.544    
Latest Filters Detected On ETHW
MA $ETHW Price Crossed Above MA(200) Set Alert
MA $ETHW Price Crossed Above MA(26) Set Alert
MA $ETHW Price Crossed Above MA(13) Set Alert
▲ GAP $ETHW Open Gap Up %3 Set Alert
▲ GAP $ETHW Open Gap Up %2 Set Alert
CDL $ETHW Shooting Star Candlestick Pattern Detected Set Alert
Bitwise Ethereum ETF (The) - Bitwise Ethereum ETF Beneficial Interest News
Bitwise Ethereum ETF Common shares of beneficial interest (ARCA:ETHW) Quotes, Forecast and News Summary
Wednesday, June 11, 2025 08:27 AM
The stock price for Bitwise Ethereum ETF Common shares of beneficial interest (ARCA: ETHW) is $23.8184 last updated January 31, 2025 at 5:10 PM EST.
Bitwise Ethereum ETF Common shares of beneficial interest (ARCA:ETHW) Quotes, Forecast and News Summary
Wednesday, June 11, 2025 08:27 AM
The stock price for Bitwise Ethereum ETF Common shares of beneficial interest (ARCA: ETHW) is $23.8184 last updated January 31, 2025 at 5:10 PM EST.
Ethereum ETFs Outperforming in May
Wednesday, May 28, 2025 07:45 AM
Bitwise Ethereum ETF (ETHW) Bitwise Ethereum ETF seeks to provide exposure to the value of Ether. It has amassed $230.8 million and charges 20 bps in annual fees. ETHW trades in an average daily ...
ETHW historical stock data
date open high low close volume
16/06/25 18.77 19.00 18.73 18.88 515,368
13/06/25 18.26 18.503 17.99 18.12 420,100
12/06/25 19.66 19.89 19.305 19.34 315,400
11/06/25 20.21 20.64 20.01 20.20 622,000
10/06/25 19.785 20.13 19.35 19.91 452,001
09/06/25 18.21 18.59 18.01 18.53 234,419
06/06/25 17.81 18.16 17.81 17.83 221,600
05/06/25 18.88 18.88 17.98 18.15 552,600
04/06/25 18.76 19.21 18.62 18.83 347,893
03/06/25 18.83 19.02 18.685 18.86 211,514
Quote Details
52wk Low:10.42
52wk High:29.52
Vol:0
Avg Vol(3m):6.7M
1Y Chng:+0.00%
1M Chng:+44.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00