Bitwise Ethereum ETF (The) - Bitwise Ethereum ETF Beneficial Interest (ETHW) Stock Price

22.07 ▼ -1.01 (-4.38%)
Open: 23.12 Vol: 2.13M Day's range: 21.83 - 23.26 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.03▲ 22.02▲ 22.01▲ 23.10▼ 21.51▲
MA10 22.01▲ 22.01▲ 22.38▼ 22.32▼ 24.44▼
MA20 22.02▲ 22.42▼ 23.01▼ 21.81▲ 27.68▼
MA50 22.05▲ 23.23▼ 22.80▼ 25.42▼ 22.04▲
MA100 22.50▼ 22.76▼ 21.91▲ 27.84▼ N/A    
MA200 23.15▼ 21.77▲ 22.68▼ 22.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.006▼ -0.167▼ 0.425▲ -1.322▼
RSI 50.373▲ 35.184▼ 36.317▼ 45.602▼ 44.493▼
STOCH 72.169     28.040     13.512▼ 71.259     14.143▼
WILL %R -17.857▲ -83.929▼ -83.929▼ -50.242     -80.589▼
CCI 113.420▲ -38.771     -78.368     28.843     -69.458    
Latest Filters Detected On ETHW
MA $ETHW Price Crossed Below MA(200) Set Alert
MA $ETHW Price Crossed Below MA(26) Set Alert
MA $ETHW Price Crossed Below MA(13) Set Alert
MA $ETHW Price Crossed Below MA(7) Set Alert
CDL $ETHW Engulfing Candlestick Pattern Detected Set Alert
Bitwise Ethereum ETF (The) - Bitwise Ethereum ETF Beneficial Interest News
Ethereum ETF (ETHW) Hits New 52-Week High
Tuesday, August 12, 2025 02:00 AM
For investors seeking momentum, Bitwise Ethereum ETF ETHW is probably on the radar. The fund just hit a 52-week high and is up 187.9% from its 52-week low price of $10.42/share. But are more gains in ...
Bitwise's Bitcoin and Ether ETPs to Offer In-Kind Creations and Redemptions, Providing Greater Trading Efficiency to Investors
Tuesday, July 29, 2025 02:57 PM
The SEC’s approval marks a key milestone for bitcoin and ether ETPs, bringing their creation and redemption processes in line with those of traditional-asset ETFs and ETPs. SAN FRANCISCO--(BUSINESS ...
Bitwise's Bitcoin and Ether ETPs to Offer In-Kind Creations and Redemptions, Providing Greater Trading Efficiency to Investors
Tuesday, July 29, 2025 02:57 PM
The SEC’s approval marks a key milestone for bitcoin and ether ETPs, bringing their creation and redemption processes in line with those of traditional-asset ETFs and ETPs. SAN FRANCISCO--(BUSINESS ...
ETHW historical stock data
date open high low close volume
12/12/25 23.12 23.26 21.83 22.07 2,127,633
11/12/25 22.83 23.17 22.53 23.08 997,700
10/12/25 23.85 24.6902 23.67 24.04 1,556,241
09/12/25 22.30 24.34 22.22 23.83 1,456,800
08/12/25 22.52 22.76 22.05 22.49 1,076,198
05/12/25 22.22 22.62 21.38 21.65 960,700
04/12/25 22.85 23.10 21.98 22.50 1,391,580
03/12/25 22.03 22.60 21.89 22.46 1,204,273
02/12/25 20.49 21.73 20.45 21.33 1,213,630
01/12/25 20.21 20.285 19.475 19.76 2,117,635
Quote Details
52wk Low:10.42
52wk High:34.84
Vol:2.13M
Avg Vol(3m):30.3M
1Y Chng:-9.44%
1M Chng:-20.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00