Bitwise Ethereum ETF (The) - Bitwise Ethereum ETF Beneficial Interest (ETHW) Stock Price

28.07 ▼ -1.76 (-5.90%)
Open: 28.67 Vol: 2.46M Day's range: 27.38 - 28.82 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.10▼ 27.90▲ 28.07▼ 29.82▼ 31.11▼
MA10 28.05▼ 28.12▼ 28.72▼ 31.23▼ 30.20▼
MA20 27.85▲ 28.82▼ 29.32▼ 31.20▼ 24.69▲
MA50 28.14▼ 29.48▼ 30.78▼ 29.79▼ 21.55▲
MA100 28.84▼ 30.89▼ 31.23▼ 24.05▲ N/A    
MA200 29.38▼ 31.21▼ 31.42▼ 21.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.041▼ -0.107▼ -0.576▼ 0.573▲
RSI 50.765▲ 33.009▼ 22.467▼ 39.494▼ 56.596▲
STOCH 84.865▲ 32.193     16.236▼ 23.976     74.176    
WILL %R -33.333     -74.438     -77.190▼ -88.744▼ -35.352    
CCI 32.871     -51.526     -80.873     -187.454▼ 19.798    
Latest Filters Detected On ETHW
MA $ETHW Price Crossed Below MA(50) Set Alert
▼ GAP $ETHW Open Gap Down %3 Set Alert
▼ GAP $ETHW Open Gap Down %2 Set Alert
▼ BREAK $ETHW Price Breaks 30 Days Low Set Alert
▼ BREAK $ETHW Price Breaks 20 Days Low Set Alert
▼ BREAK $ETHW Price Breaks 10 Days Low Set Alert
Bitwise Ethereum ETF (The) - Bitwise Ethereum ETF Beneficial Interest News
Bitcoin and Ethereum ETFs Bleed $439M as Options Traders Brace for More Downside
Tuesday, September 23, 2025 04:17 AM
Monday’s redemptions point to “short-term positioning” after the Fed’s rate cut—while flows could swing again on Friday’s PCE data.
Bitwise's Bitcoin and Ether ETPs to Offer In-Kind Creations and Redemptions, Providing Greater Trading Efficiency to Investors
Tuesday, July 29, 2025 10:57 AM
The SEC’s approval marks a key milestone for bitcoin and ether ETPs, bringing their creation and redemption processes in line with those of traditional-asset ETFs and ETPs. SAN FRANCISCO--(BUSINESS ...
Bitwise Asset management Launches ETF on NYSE
Sunday, July 28, 2024 09:52 AM
Crypto specialist Bitwise Asset Management this week launched Bitwise Ethereum ETF on the New York Stock Exchange. ETHW has a management fee of 0.20%, with the fee set to 0% for the first six months ...
ETHW historical stock data
date open high low close volume
25/09/25 28.67 28.82 27.38 28.07 2,457,300
24/09/25 29.91 30.13 29.73 29.83 405,400
23/09/25 30.07 30.185 29.63 29.75 1,029,300
22/09/25 30.13 30.26 29.58 29.64 1,494,900
19/09/25 32.45 32.575 31.78 31.83 926,600
18/09/25 32.88 33.27 32.70 32.90 998,900
17/09/25 32.28 32.48 31.69 32.39 1,395,200
16/09/25 32.33 32.34 31.70 32.21 833,180
15/09/25 32.49 32.56 32.00 32.22 1,063,488
12/09/25 32.42 33.51 32.31 33.48 1,357,000
Quote Details
52wk Low:10.42
52wk High:34.84
Vol:2.46M
Avg Vol(3m):25.8M
1Y Chng:+65.51%
1M Chng:-13.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00