| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▼ | 25.45▲ | 25.44▲ | 24.35▲ | 26.76▼ |
| MA10 | 25.58▼ | 25.39▲ | 25.18▲ | 25.86▼ | 28.90▼ |
| MA20 | 25.52▲ | 25.08▲ | 24.51▲ | 27.10▼ | 28.17▼ |
| MA50 | 25.41▲ | 24.48▲ | 25.10▲ | 29.52▼ | 22.51▲ |
| MA100 | 25.14▲ | 25.23▲ | 26.70▼ | 27.47▼ | N/A |
| MA200 | 24.45▲ | 26.85▼ | 28.50▼ | 21.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.027▲ | 0.202▲ | -0.242▼ | -0.917▼ |
| RSI | 55.476▲ | 71.579▲ | 63.745▲ | 44.007▼ | 49.184▼ |
| STOCH | 64.974 | 65.911 | 82.084▲ | 22.922 | 19.032▼ |
| WILL %R | -47.619 | -16.832▲ | -5.986▲ | -60.076 | -74.518 |
| CCI | -16.156 | 133.352▲ | 85.920 | -43.354 | -131.531▼ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 25.74 | 25.74 | 25.13 | 25.57 | 1,263,200 |
| 07/11/25 | 23.15 | 24.865 | 22.87 | 24.83 | 1,560,829 |
| 06/11/25 | 24.10 | 24.105 | 23.24 | 23.67 | 996,179 |
| 05/11/25 | 23.94 | 24.94 | 23.77 | 24.73 | 1,067,274 |
| 04/11/25 | 25.04 | 25.68 | 22.40 | 22.97 | 2,699,514 |
| 03/11/25 | 26.67 | 26.91 | 25.505 | 25.68 | 1,695,400 |
| 31/10/25 | 27.62 | 27.95 | 27.26 | 27.81 | 1,773,209 |
| 30/10/25 | 27.37 | 27.37 | 26.33 | 26.40 | 1,802,200 |
| 29/10/25 | 28.85 | 28.87 | 27.54 | 27.98 | 1,649,856 |
| 28/10/25 | 29.69 | 29.90 | 28.85 | 28.94 | 706,157 |
|
|
||||
|
|
||||
|
|