| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.04▲ | 29.04▲ | 28.86▲ | 27.04▲ | 25.50▲ |
| MA10 | 29.05▲ | 28.75▲ | 28.37▲ | 26.83▲ | 21.66▲ |
| MA20 | 29.04▲ | 28.28▲ | 27.55▲ | 25.90▲ | 18.20▲ |
| MA50 | 28.73▲ | 27.05▲ | 26.72▲ | 21.47▲ | 19.60▲ |
| MA100 | 28.28▲ | 26.76▲ | 26.68▲ | 17.89▲ | N/A |
| MA200 | 27.35▲ | 26.68▲ | 23.79▲ | 19.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.029▲ | 0.172▲ | -0.031▼ | 1.373▲ |
| RSI | 65.956▲ | 75.966▲ | 81.869▲ | 70.809▲ | 72.323▲ |
| STOCH | 44.494 | 95.682▲ | 90.342▲ | 52.095 | 88.434▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.739▲ | -0.181▲ |
| CCI | 152.265▲ | 107.930▲ | 110.068▲ | 210.084▲ | 152.071▲ |
| ▲ RSI | $ETHW RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ETHW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ETHW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ETHW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ETHW Price Breaks 10 Days High | Set Alert |
| CDL | $ETHW Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 28.05 | 29.16 | 27.995 | 29.13 | 1,197,500 |
| 07/08/25 | 27.49 | 27.81 | 27.11 | 27.76 | 902,300 |
| 06/08/25 | 25.74 | 26.52 | 25.61 | 26.40 | 794,430 |
| 05/08/25 | 26.06 | 26.19 | 25.47 | 25.59 | 3,084,200 |
| 04/08/25 | 25.56 | 26.65 | 25.53 | 26.30 | 982,300 |
| 01/08/25 | 26.16 | 26.165 | 25.10 | 25.15 | 1,084,600 |
| 31/07/25 | 27.26 | 27.37 | 26.75 | 26.78 | 1,001,100 |
| 30/07/25 | 26.92 | 27.46 | 26.36 | 26.98 | 1,014,961 |
| 29/07/25 | 27.72 | 27.72 | 26.65 | 26.97 | 1,153,500 |
| 28/07/25 | 27.57 | 27.74 | 26.925 | 27.28 | 966,958 |
|
|
||||
|
|
||||
|
|