Bitwise Ethereum ETF (The) - Bitwise Ethereum ETF Beneficial Interest (ETHW) Stock Price

21.55 ▼ -0.06 (-0.28%)
Open: 21.64 Vol: 57.31K Day's range: 21.38 - 21.72 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.55▼ 21.60▼ 21.58▼ 21.19▲ 22.09▼
MA10 21.59▼ 21.57▼ 21.53▲ 22.05▼ 21.84▼
MA20 21.57▼ 21.46▲ 21.23▲ 22.18▼ 24.52▼
MA50 21.54▲ 21.20▲ 21.27▲ 21.78▼ 21.89▼
MA100 21.38▲ 21.42▲ 22.17▼ 25.44▼ N/A    
MA200 21.15▲ 22.22▼ 21.77▼ 23.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.001▲ 0.070▲ -0.126▼ -0.479▼
RSI 49.444▼ 56.169▲ 55.173▲ 46.795▼ 45.026▼
STOCH 31.481     69.268     82.932▲ 20.103     41.426    
WILL %R -75.556▼ -50.000     -18.182▲ -72.938     -78.693▼
CCI -29.577     16.808     56.446     -44.194     -57.892    
Latest Filters Detected On ETHW
MA $ETHW Price Crossed Above MA(7) Set Alert
Bitwise Ethereum ETF (The) - Bitwise Ethereum ETF Beneficial Interest News
ETHW historical stock data
date open high low close volume
28/01/26 21.64 21.72 21.38 21.55 638,969
27/01/26 20.93 21.65 20.785 21.61 1,757,807
26/01/26 20.64 21.11 20.58 20.75 1,040,334
23/01/26 21.02 21.59 20.70 21.02 1,770,044
22/01/26 21.28 21.31 20.805 21.01 602,701
21/01/26 21.27 21.95 20.50 21.68 3,043,537
20/01/26 21.96 22.07 21.31 21.48 1,351,886
16/01/26 23.75 23.7599 23.28 23.57 872,656
15/01/26 24.14 24.17 23.45 23.53 832,890
14/01/26 23.77 24.38 23.69 24.25 1,476,582
Quote Details
52wk Low:10.42
52wk High:34.84
Vol:57.31K
Avg Vol(3m):29.8M
1Y Chng:+13.12%
1M Chng:+2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00