| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.37▲ | 95.30▲ | 94.13▲ | 83.14▲ | 75.45▲ |
| MA10 | 95.41▲ | 93.42▲ | 91.13▲ | 82.21▲ | 57.18▲ |
| MA20 | 95.30▲ | 90.46▲ | 86.15▲ | 77.55▲ | 43.62▲ |
| MA50 | 92.52▲ | 82.86▲ | 81.49▲ | 56.31▲ | 68.53▲ |
| MA100 | 86.43▲ | 81.82▲ | 81.77▲ | 42.62▲ | N/A |
| MA200 | 81.73▲ | 80.94▲ | 66.21▲ | 66.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | 0.219▲ | 1.091▲ | 0.055▲ | 8.518▲ |
| RSI | 63.065▲ | 77.008▲ | 84.079▲ | 69.699▲ | 65.220▲ |
| STOCH | 50.097 | 94.713▲ | 89.255▲ | 49.752 | 84.227▲ |
| WILL %R | -9.653▲ | -1.287▲ | -1.072▲ | -0.886▲ | -0.289▲ |
| CCI | 83.341 | 103.480▲ | 108.543▲ | 203.144▲ | 157.200▲ |
| ▲ RSI&MACD | $ETHT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ETHT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ETHT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ETHT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ETHT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ETHT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ETHT Price Breaks 10 Days High | Set Alert |
| CDL | $ETHT Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 05:10 PM
With a share price under $3 and strong hedge fund interest, 8×8, Inc. (NASDAQ:EGHT) secures a spot on our list of the 10 Best AI Stocks to Buy Under $3. On August 5, 2025, 8×8, Inc. (NASDAQ:EGHT) ...
|
|
Tuesday, August 05, 2025 02:29 PM
Business communications software company 8x8 (NYSE:EGHT) reported Q2 CY2025 results , with sales up 1.8% year on year to $181.4 million. On the other hand, next quarter’s revenue guidance of $177.5 ...
|
|
Tuesday, August 05, 2025 02:02 PM
CAMPBELL, Calif., August 05, 2025--8x8, Inc. (NASDAQ: EGHT) reported financial results for the first quarter of fiscal year 2026 ended June 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 89.22 | 96.076 | 88.875 | 95.86 | 1,322,400 |
| 07/08/25 | 85.64 | 87.73 | 83.5369 | 87.33 | 949,141 |
| 06/08/25 | 75.16 | 79.91 | 74.64 | 79.23 | 525,362 |
| 05/08/25 | 77.18 | 78.181 | 73.72 | 74.53 | 841,700 |
| 04/08/25 | 74.38 | 80.7005 | 74.1501 | 78.77 | 1,004,868 |
| 01/08/25 | 78.31 | 78.44 | 71.70 | 71.84 | 1,285,900 |
| 31/07/25 | 85.05 | 85.83 | 82.00 | 82.11 | 650,900 |
| 30/07/25 | 83.21 | 86.54 | 79.67 | 83.43 | 545,005 |
| 29/07/25 | 88.19 | 88.35 | 81.615 | 83.71 | 632,200 |
| 28/07/25 | 87.23 | 88.2781 | 83.35 | 85.32 | 854,876 |
|
|
||||
|
|
||||
|
|