| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▼ | 4.79▼ | 4.80▼ | 4.59▲ | 4.28▲ |
| MA10 | 4.80▼ | 4.76▼ | 4.69▲ | 4.30▲ | 5.41▼ |
| MA20 | 4.78▼ | 4.55▲ | 4.60▲ | 4.06▲ | 12.19▼ |
| MA50 | 4.60▲ | 4.53▲ | 4.48▲ | 5.92▼ | N/A |
| MA100 | 4.55▲ | 4.30▲ | 4.05▲ | 13.41▼ | N/A |
| MA200 | 4.36▲ | 3.95▲ | 4.64▲ | 15.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.022▲ | 0.020▲ | 0.294▲ | -0.532▼ |
| RSI | 54.001▲ | 60.067▲ | 59.373▲ | 48.312▼ | 34.351▼ |
| STOCH | 11.383▼ | 78.440 | 89.948▲ | 85.569▲ | 9.808▼ |
| WILL %R | -100.000▼ | -22.642▲ | -20.168▲ | -9.804▲ | -90.501▼ |
| CCI | -120.202▼ | 39.871 | 55.402 | 106.613▲ | -62.745 |
| MA | $ETHT Price Crossed Above MA(26) | Set Alert |
| MA | $ETHT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ETHT Open Gap Up %5 | Set Alert |
| ▲ GAP | $ETHT Open Gap Up %3 | Set Alert |
| ▲ GAP | $ETHT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ETHT Price Breaks 10 Days High | Set Alert |
| CDL | $ETHT Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.77 | 4.90 | 4.68 | 4.75 | 3,752,300 |
| 30/04/25 | 4.40 | 4.495 | 4.185 | 4.45 | 2,510,358 |
| 29/04/25 | 4.62 | 4.685 | 4.60 | 4.66 | 2,860,666 |
| 28/04/25 | 4.55 | 4.55 | 4.2502 | 4.52 | 4,736,243 |
| 25/04/25 | 4.37 | 4.69 | 4.34 | 4.59 | 2,934,727 |
| 24/04/25 | 4.33 | 4.45 | 4.284 | 4.37 | 2,908,900 |
| 23/04/25 | 4.62 | 4.719 | 4.38 | 4.50 | 3,910,269 |
| 22/04/25 | 3.76 | 4.205 | 3.76 | 4.09 | 7,848,400 |
| 21/04/25 | 3.75 | 3.82 | 3.47 | 3.50 | 6,151,200 |
| 17/04/25 | 3.62 | 3.71 | 3.47 | 3.56 | 3,614,240 |
|
|
||||
|
|
||||
|
|