ETHT Stock Real Time Quote - ProShares Trust - ProShares Ultra Ether ETF Stock Price with Chart

ProShares Trust - ProShares Ultra Ether ETF (ETHT) Stock Price

13.52 ▼ -0.86 (-5.98%)

Open: 13.59 Vol: 2.56M Day's range: 13.235 - 13.79 Mar 27, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	13.50▲	13.43▲	13.44▲	15.12▼	14.39▼
MA10	13.48▲	13.43▲	13.66▼	16.14▼	18.18▼
MA20	13.44▲	13.75▼	14.61▼	15.56▼	29.34▼
MA50	13.45▲	14.90▼	15.31▼	20.14▼	52.14▼
MA100	13.99▼	15.49▼	15.84▼	31.64▼	N/A
MA200	14.96▼	15.65▼	15.07▼	56.59▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.019▲	0.055▲	-0.087▼	0.236▲	-0.885▼
RSI	52.394▲	35.376▼	31.009▼	39.219▼	33.526▼
STOCH	73.607	31.362	13.067▼	18.303▼	7.309▼
WILL %R	-26.316	-78.059▼	-85.311▼	-95.355▼	-95.617▼
CCI	96.944	9.482	-57.168	-153.054▼	-62.907

▼ GAP	$ETHT Open Gap Down %5	Set Alert
▼ GAP	$ETHT Open Gap Down %3	Set Alert
▼ GAP	$ETHT Open Gap Down %2	Set Alert
▼ BREAK	$ETHT Price Breaks 10 Days Low	Set Alert
CDL	$ETHT Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
27/03/26	13.59	13.79	13.235	13.52	2,557,410
26/03/26	14.78	15.03	14.14	14.38	2,447,522
25/03/26	16.38	16.63	15.90	16.25	1,223,737
24/03/26	15.93	16.07	15.22	15.42	1,410,133
23/03/26	15.97	16.5701	15.48	16.03	2,949,454
20/03/26	15.90	15.92	15.455	15.69	1,253,404
19/03/26	15.65	16.08	15.22	15.87	2,036,580
18/03/26	17.40	17.50	16.25	16.54	3,108,901
17/03/26	18.75	19.37	18.48	18.77	2,343,364
16/03/26	18.18	19.1799	17.81	18.93	2,856,590

52wk Low:

11.92

52wk High:

131.74

Vol:

2.56M

Avg Vol(3m):

40.3M

1Y Chng:

-29.21%

1M Chng:

-12.66%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00