| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.62▲ | 36.49▲ | 36.44▲ | 37.56▼ | 39.74▼ |
| MA10 | 36.54▲ | 36.38▲ | 36.51▲ | 37.20▼ | 48.67▼ |
| MA20 | 36.49▲ | 36.43▲ | 36.90▼ | 40.12▼ | 74.80▼ |
| MA50 | 36.41▲ | 37.42▼ | 36.95▼ | 51.57▼ | 60.01▼ |
| MA100 | 36.61▲ | 37.08▼ | 40.39▼ | 76.58▼ | N/A |
| MA200 | 37.40▼ | 40.59▼ | 40.90▼ | 58.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.073▲ | -0.014▼ | 0.603▲ | -5.492▼ |
| RSI | 63.001▲ | 49.939▼ | 46.702▼ | 41.429▼ | 39.079▼ |
| STOCH | 86.111▲ | 64.857 | 31.319 | 24.664 | 8.779▼ |
| WILL %R | -15.217▲ | -56.057 | -59.917 | -82.698▼ | -95.533▼ |
| CCI | 137.820▲ | 93.142 | -7.742 | -60.983 | -77.381 |
| ▲ GAP | $ETHT Open Gap Up %2 | Set Alert |
|
Tuesday, December 16, 2025 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the video conferencing industry, including RingCentral (NYSE:RNG) and its peers. Work ...
|
|
Friday, March 28, 2025 05:00 PM
8×8, Inc. (NASDAQ:EGHT – Get Free Report) has earned an average recommendation of “Hold” from the eight ratings firms that are presently covering the company, MarketBeat Ratings reports. Three ...
|
|
Tuesday, February 04, 2025 11:38 PM
8×8, Inc. (NASDAQ:EGHT) reported mixed results for its third quarter on Tuesday. The company posted quarterly earnings of 11 cents per share which beat the analyst consensus estimate of 9 cents per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 37.89 | 37.90 | 35.725 | 36.62 | 1,324,542 |
| 24/12/25 | 36.57 | 37.25 | 35.58 | 36.80 | 721,400 |
| 23/12/25 | 37.16 | 38.2432 | 36.08 | 37.81 | 1,042,912 |
| 22/12/25 | 40.20 | 40.54 | 37.71 | 38.00 | 1,251,827 |
| 19/12/25 | 37.71 | 39.10 | 37.18 | 38.55 | 1,402,364 |
| 18/12/25 | 37.61 | 38.76 | 33.35 | 33.45 | 1,689,991 |
| 17/12/25 | 37.61 | 39.83 | 33.66 | 34.44 | 2,170,261 |
| 16/12/25 | 37.35 | 38.4152 | 36.8007 | 37.70 | 1,071,598 |
| 15/12/25 | 42.69 | 43.155 | 36.4182 | 37.25 | 1,887,907 |
| 12/12/25 | 45.57 | 46.11 | 40.43 | 41.42 | 2,201,866 |
|
|
||||
|
|
||||
|
|