| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▲ | 14.19▲ | 14.05▲ | 15.06▼ | 27.89▼ |
| MA10 | 14.14▲ | 14.01▲ | 14.31▼ | 19.61▼ | 33.70▼ |
| MA20 | 13.99▲ | 14.38▼ | 15.19▼ | 29.42▼ | 48.37▼ |
| MA50 | 14.63▼ | 15.30▼ | 16.26▼ | 35.91▼ | 53.71▼ |
| MA100 | 15.42▼ | 17.27▼ | 25.06▼ | 54.00▼ | N/A |
| MA200 | 15.22▼ | 26.12▼ | 33.08▼ | 60.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.073▲ | 0.073▲ | -1.551▼ | -3.379▼ |
| RSI | 50.278▲ | 43.205▼ | 38.810▼ | 26.972▼ | 33.022▼ |
| STOCH | 87.171▲ | 71.909 | 25.191 | 10.104▼ | 19.231▼ |
| WILL %R | -2.113▲ | -55.732 | -65.250 | -93.340▼ | -96.596▼ |
| CCI | 74.798 | 38.928 | -43.862 | -79.675 | -213.814▼ |
|
Tuesday, February 10, 2026 05:29 PM
MANILA, Philippines, February 11, 2026--8x8, Inc. (NASDAQ: EGHT) launches 8x8 Silent Mobile Authentication in the Philippines, in partnership with PLDT Enterprise, to combat mobile fraud ...
|
|
Monday, February 09, 2026 01:06 PM
A number of stocks jumped in the afternoon session after analysts suggested that the recent "SaaSpocalypse" sell-off had pushed valuations into deeply oversold territory, sparking a wave of ...
|
|
Monday, February 09, 2026 07:30 AM
Key Insights Given the large stake in the stock by institutions, 8x8's stock price might be vulnerable to their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 14.75 | 14.75 | 13.57 | 14.265 | 2,085,301 |
| 10/02/26 | 15.34 | 15.65 | 14.80 | 15.12 | 1,804,414 |
| 09/02/26 | 15.34 | 17.255 | 15.175 | 16.87 | 2,025,800 |
| 06/02/26 | 14.35 | 16.38 | 14.35 | 15.81 | 3,776,984 |
| 05/02/26 | 16.70 | 17.225 | 12.60 | 13.22 | 3,700,834 |
| 04/02/26 | 18.92 | 19.35 | 16.69 | 18.31 | 2,657,400 |
| 03/02/26 | 20.96 | 21.34 | 17.317 | 20.69 | 2,989,654 |
| 02/02/26 | 21.21 | 22.83 | 21.03 | 21.18 | 5,219,666 |
| 30/01/26 | 30.09 | 30.82 | 28.00 | 28.86 | 3,455,050 |
| 29/01/26 | 34.59 | 34.82 | 30.58 | 31.76 | 2,425,806 |
|
|
||||
|
|
||||
|
|