ProShares Trust - ProShares Ultra Ether ETF (ETHT) Stock Price

40.65 ▼ -5.84 (-12.56%)
Open: 41.27 Vol: 799.6K Day's range: 39.91 - 42.60 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.21▼ 41.01▼ 41.01▼ 46.04▼ 42.25▼
MA10 41.68▼ 43.12▼ 43.76▼ 44.24▼ 32.95▲
MA20 45.32▼ 46.73▼ 47.33▼ 44.06▼ 39.68▲
MA50 49.27▼ 46.81▼ 44.91▼ 32.41▲ 76.84▼
MA100 49.19▼ 44.93▼ 44.75▼ 41.92▼ N/A    
MA200 45.67▼ 44.75▼ 41.03▼ 68.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.363▼ -0.921▼ -1.181▼ -0.593▼ 3.750▲
RSI 24.415▼ 28.770▼ 32.619▼ 49.403▼ 42.338▼
STOCH 16.335▼ 7.343▼ 6.512▼ 45.161     79.484    
WILL %R -92.557▼ -93.010▼ -95.008▼ -93.785▼ -33.024    
CCI -55.130     -68.886     -78.805     -97.422     100.559▲
Latest Filters Detected On ETHT
RSI $ETHT RSI(14) Crossed Below 50 Set Alert
MA $ETHT Price Crossed Below MA(26) Set Alert
MA $ETHT Price Crossed Below MA(13) Set Alert
MA $ETHT Price Crossed Below MA(7) Set Alert
▼ GAP $ETHT Open Gap Down %5 Set Alert
▼ GAP $ETHT Open Gap Down %3 Set Alert
▼ GAP $ETHT Open Gap Down %2 Set Alert
ProShares Trust - ProShares Ultra Ether ETF News
8x8, Inc. (EGHT)
Wednesday, June 11, 2025 05:00 PM
SAN FRANCISCO, June 11, 2025 (GLOBE NEWSWIRE) -- Meltwater, a global leader in media, social and consumer intelligence, today announces a partnership with 8x8, Inc. (NASDAQ: EGHT) through the 8x8 ...
8x8 (NASDAQ:EGHT) Reports Q1 In Line With Expectations, Growth To Accelerate Next Year
Monday, May 19, 2025 02:01 PM
Business communications software company 8x8 (NYSE:EGHT) in Q1 CY2025, but sales fell by 1.3% year on year to $177 million. The company expects next quarter’s revenue to be around $178.5 million ...
8x8 (NASDAQ:EGHT) Reports Q1 In Line With Expectations, Growth To Accelerate Next Year
Monday, May 19, 2025 09:16 AM
Business communications software company 8x8 (NYSE:EGHT) met Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 1.3% year on year to $177 million. The company expects next ...
ETHT historical stock data
date open high low close volume
13/06/25 41.27 42.60 39.91 40.65 799,600
12/06/25 48.01 49.28 46.291 46.49 486,000
11/06/25 50.95 53.10 49.80 50.75 4,038,400
10/06/25 48.80 50.45 46.775 49.35 4,363,453
09/06/25 41.45 43.30 40.60 42.95 3,317,900
06/06/25 39.90 41.425 39.825 39.90 2,017,300
05/06/25 44.95 44.95 40.575 41.25 2,843,700
04/06/25 44.35 46.5505 43.675 44.70 2,079,371
03/06/25 44.55 45.70 44.05 44.75 2,490,783
02/06/25 40.60 42.775 40.50 41.60 2,936,512
Quote Details
52wk Low:15.40
52wk High:173.695
Vol:799.6K
Avg Vol(3m):68.7M
1Y Chng:-74.75%
1M Chng:+72.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00