| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.58▲ | 54.96▼ | 54.72▲ | 55.90▼ | 67.22▼ |
| MA10 | 55.13▼ | 55.07▼ | 55.37▼ | 58.89▼ | 82.79▼ |
| MA20 | 54.93▼ | 55.92▼ | 56.86▼ | 68.20▼ | 84.50▼ |
| MA50 | 56.08▼ | 55.76▼ | 55.73▼ | 86.00▼ | 71.09▼ |
| MA100 | 56.53▼ | 57.25▼ | 65.98▼ | 82.70▼ | N/A |
| MA200 | 54.86▼ | 67.18▼ | 77.32▼ | 60.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.196▼ | -0.214▼ | -0.771▼ | -5.317▼ |
| RSI | 45.396▼ | 43.784▼ | 44.660▼ | 39.220▼ | 42.732▼ |
| STOCH | 39.558 | 25.430 | 17.341▼ | 27.562 | 12.031▼ |
| WILL %R | -60.090 | -81.475▼ | -81.475▼ | -80.406▼ | -90.296▼ |
| CCI | -27.517 | -56.608 | -74.429 | -60.481 | -137.165▼ |
|
Tuesday, November 04, 2025 02:08 PM
CAMPBELL, Calif., November 04, 2025--8x8, Inc. (NASDAQ: EGHT) reported financial results for the second quarter of fiscal year 2026 ended September 30, 2025.
|
|
Tuesday, November 04, 2025 01:55 PM
Cloud communications provider 8x8 (NASDAQ:EGHT) reported Q3 CY2025 results , with sales up 1.7% year on year to $184.1 million. The company expects next quarter’s revenue to be around $179.5 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 59.94 | 59.95 | 53.52 | 54.85 | 990,484 |
| 11/11/25 | 58.86 | 58.91 | 55.39 | 55.70 | 810,080 |
| 10/11/25 | 61.46 | 61.51 | 58.09 | 60.13 | 973,748 |
| 07/11/25 | 49.51 | 57.167 | 48.25 | 56.89 | 2,387,100 |
| 06/11/25 | 53.76 | 53.93 | 50.00 | 51.91 | 2,273,400 |
| 05/11/25 | 53.49 | 57.76 | 52.75 | 56.78 | 1,736,800 |
| 04/11/25 | 59.34 | 62.468 | 46.5867 | 49.46 | 4,508,203 |
| 03/11/25 | 67.58 | 68.37 | 61.60 | 62.46 | 2,161,600 |
| 31/10/25 | 72.77 | 74.48 | 70.95 | 73.91 | 948,242 |
| 30/10/25 | 71.85 | 71.85 | 66.40 | 66.81 | 1,804,591 |
|
|
||||
|
|
||||
|
|