| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.47▼ | 79.13▲ | 80.21▼ | 91.04▼ | 100.74▼ |
| MA10 | 79.90▼ | 80.58▼ | 84.23▼ | 100.60▼ | 99.06▼ |
| MA20 | 78.56▲ | 84.80▼ | 87.82▼ | 101.13▼ | 72.33▲ |
| MA50 | 80.92▼ | 89.31▼ | 97.76▼ | 97.14▼ | 73.84▲ |
| MA100 | 85.71▼ | 98.68▼ | 100.89▼ | 69.62▲ | N/A |
| MA200 | 91.73▼ | 100.77▼ | 104.41▼ | 67.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.455▲ | -0.188▼ | -0.577▼ | -3.442▼ | 3.592▲ |
| RSI | 49.065▼ | 33.337▼ | 23.172▼ | 38.136▼ | 50.514▲ |
| STOCH | 87.739▲ | 32.542 | 18.854▼ | 21.983 | 63.834 |
| WILL %R | -22.708▲ | -74.636 | -76.416▼ | -89.957▼ | -50.944 |
| CCI | 28.664 | -52.541 | -82.492 | -185.512▼ | -4.320 |
|
Friday, September 19, 2025 12:01 PM
Inc. (NASDAQ:EGHT) is one of the best AI stocks to buy under $5. On September 11, the company announced a strategic partnership with ULAP Networks. The partnership paves the way for the company to ...
|
|
Thursday, September 04, 2025 08:34 PM
Looking back on video conferencing stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including 8x8 (NASDAQ:EGHT) and its peers. Work is becoming more distributed, both across ...
|
|
Friday, August 22, 2025 06:54 PM
8×8, Inc. (NASDAQ:EGHT) is one of the Trending AI Stocks on Wall Street. On August 21, the company announced new innovations across the 8×8 Platform for CX. The updates will enable enterprises to work ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 83.75 | 84.60 | 75.77 | 79.84 | 2,175,800 |
| 24/09/25 | 91.41 | 92.83 | 90.32 | 90.74 | 483,200 |
| 23/09/25 | 92.44 | 93.0399 | 89.70 | 90.60 | 680,146 |
| 22/09/25 | 93.09 | 93.959 | 89.505 | 89.85 | 1,942,600 |
| 19/09/25 | 108.50 | 109.55 | 103.91 | 104.18 | 860,453 |
| 18/09/25 | 111.52 | 114.14 | 110.43 | 111.74 | 1,128,300 |
| 17/09/25 | 107.67 | 109.00 | 103.52 | 108.33 | 1,400,000 |
| 16/09/25 | 107.87 | 108.085 | 103.72 | 107.17 | 783,461 |
| 15/09/25 | 109.07 | 109.76 | 105.84 | 107.32 | 1,013,156 |
| 12/09/25 | 109.12 | 116.295 | 108.32 | 116.19 | 1,295,600 |
|
|
||||
|
|
||||
|
|