Etho Climate Leadership U.S. ETF (ETHO) Stock Price

58.13 ▼ -0.0921 (-0.16%)
Open: 58.53 Vol: 6.6K Day's range: 57.92 - 58.71 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.74▲ 57.74▲ 57.74▲ 58.03▲ 57.48▲
MA10 57.77▲ 57.78▲ 57.78▲ 57.47▲ 56.84▲
MA20 57.23▲ 56.99▲ 57.00▲ 57.46▲ 55.72▲
MA50 56.69▲ 55.78▲ 55.33▲ 55.86▲ 58.43▼
MA100 55.65▲ 56.58▲ 57.12▲ 56.36▲ 56.29▲
MA200 58.27▼ 58.45▼ 58.49▼ 58.57▼ 55.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.033▲ 0.026▲ 0.012▲ 0.516▲
RSI 62.023▲ 61.537▲ 60.593▲ 58.404▲ 53.399▲
STOCH 59.382     72.166     81.532▲ 84.788▲ 87.643▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -5.070▲
CCI 152.562▲ 88.537     82.633     91.148     86.589    
Latest Filters Detected On ETHO
▲ RSI&MACD $ETHO MACD cross and RSI above 55 Set Alert
▲ MACD $ETHO MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $ETHO Price Breaks 10 Days High Set Alert
CDL $ETHO Doji Candlestick Pattern Detected Set Alert
Etho Climate Leadership U.S. ETF News
NYSE-Parent Intercontinental Exchange to Dual List on NYSE Texas - U.S. News
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
ETHO – Amplify Etho Climate Leadership U.S. ETF – ETF Stock Quote - Morningstar
Friday, May 30, 2025 05:01 PM
ETHO – Amplify Etho Climate Leadership U.S. ETF – Check ETHO price, review total assets, see historical growth, and review the analyst rating from Morningstar.
Crypto, Cash & Credit: Canadian ETFs Heat Up with Bold New Launches
Monday, May 19, 2025 07:03 AM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
ETHO historical stock data
date open high low close volume
30/06/25 58.53 58.71 57.92 58.13 6,600
27/06/25 58.27 58.57 58.05 58.2221 3,178
26/06/25 57.76 58.14 57.69 58.14 2,700
25/06/25 57.77 57.87 57.564 57.564 3,000
24/06/25 57.53 58.10 57.53 58.094 16,400
23/06/25 56.55 57.333 56.18 57.333 3,600
20/06/25 56.93 56.93 56.56 56.64 1,700
18/06/25 56.70 57.071 56.61 56.69 2,500
17/06/25 56.91 57.01 56.57 56.605 5,300
16/06/25 55.23 57.321 55.23 57.3167 3,883
Quote Details
52wk Low:47.27
52wk High:64.71
Vol:6.6K
Avg Vol(3m):144.7K
1Y Chng:+0.46%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00