| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.40▲ | 69.40▲ | 69.40▲ | 69.86▲ | 68.94▲ |
| MA10 | 69.17▲ | 69.16▲ | 69.18▲ | 69.28▲ | 68.00▲ |
| MA20 | 68.82▲ | 68.83▲ | 68.78▲ | 68.93▲ | 66.09▲ |
| MA50 | 68.10▲ | 67.96▲ | 67.53▲ | 67.78▲ | 61.13▲ |
| MA100 | 65.94▲ | 65.71▲ | 65.32▲ | 65.88▲ | 60.00▲ |
| MA200 | 61.97▲ | 61.15▲ | 61.18▲ | 62.54▲ | 55.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.029▲ | 0.023▲ | 0.027▲ | 0.188▲ |
| RSI | 59.466▲ | 60.032▲ | 60.185▲ | 58.374▲ | 68.333▲ |
| STOCH | 66.888 | 70.382 | 70.382 | 77.568 | 85.946▲ |
| WILL %R | -13.122▲ | -12.393▲ | -12.393▲ | -28.099 | -8.545▲ |
| CCI | 138.088▲ | 136.390▲ | 127.979▲ | 79.893 | 121.806▲ |
|
Monday, July 07, 2025 08:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, August 08, 2024 11:14 PM
ETHO offers climate-focused investors a well-diversified portfolio of U.S. stocks that have passed a rigorous ESG screening process. Fees are 0.45%, and the ETF has $174 million in assets. Quality is ...
|
|
Thursday, April 11, 2024 03:21 AM
Designed to provide broad exposure to the Style Box - All Cap Growth category of the market, the Amplify Etho Climate Leadership U.S. ETF (ETHO) is a smart beta exchange traded fund launched on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 69.92 | 69.92 | 69.92 | 69.92 | 874 |
| 12/02/26 | 70.22 | 70.22 | 68.87 | 68.87 | 957 |
| 11/02/26 | 70.74 | 70.74 | 69.60 | 70.0412 | 1,516 |
| 10/02/26 | 70.12 | 70.53 | 70.12 | 70.2245 | 1,949 |
| 09/02/26 | 69.80 | 70.28 | 69.80 | 70.2274 | 1,596 |
| 06/02/26 | 69.00 | 70.00 | 69.00 | 69.89 | 2,004 |
| 05/02/26 | 67.97 | 68.39 | 67.8217 | 67.8217 | 1,604 |
| 04/02/26 | 69.13 | 69.13 | 68.52 | 68.52 | 3,400 |
| 03/02/26 | 68.96 | 69.07 | 68.10 | 68.4686 | 1,904 |
| 02/02/26 | 67.87 | 69.0204 | 67.87 | 68.8257 | 2,398 |
|
|
||||
|
|
||||
|
|