| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.10▼ | 67.10▼ | 67.10▼ | 67.18▼ | 66.92▼ |
| MA10 | 66.79▲ | 66.79▲ | 66.79▲ | 66.77▲ | 65.48▲ |
| MA20 | 64.84▲ | 64.77▲ | 64.66▲ | 66.67▲ | 64.44▲ |
| MA50 | 64.16▲ | 64.23▲ | 64.23▲ | 65.10▲ | 60.18▲ |
| MA100 | 62.50▲ | 61.95▲ | 61.64▲ | 63.89▲ | 59.25▲ |
| MA200 | 59.11▲ | 59.52▲ | 59.82▲ | 60.14▲ | 55.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.231▲ | 0.225▲ | 0.239▲ | -0.041▼ | 0.160▲ |
| RSI | 64.945▲ | 64.360▲ | 63.714▲ | 55.648▲ | 63.085▲ |
| STOCH | 85.112▲ | 85.112▲ | 85.235▲ | 64.130 | 87.314▲ |
| WILL %R | -12.847▲ | -12.847▲ | -8.916▲ | -55.315 | -19.503▲ |
| CCI | 44.761 | 44.761 | 46.052 | -16.073 | 96.320 |
|
Monday, July 07, 2025 08:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, August 08, 2024 11:14 PM
ETHO offers climate-focused investors a well-diversified portfolio of U.S. stocks that have passed a rigorous ESG screening process. Fees are 0.45%, and the ETF has $174 million in assets. Quality is ...
|
|
Thursday, April 11, 2024 03:21 AM
Designed to provide broad exposure to the Style Box - All Cap Growth category of the market, the Amplify Etho Climate Leadership U.S. ETF (ETHO) is a smart beta exchange traded fund launched on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 66.94 | 66.94 | 66.71 | 66.84 | 3,955 |
| 26/12/25 | 67.25 | 67.34 | 67.0993 | 67.34 | 5,408 |
| 24/12/25 | 67.10 | 67.40 | 67.10 | 67.35 | 7,360 |
| 23/12/25 | 66.9904 | 67.13 | 66.982 | 67.05 | 2,292 |
| 22/12/25 | 67.22 | 67.49 | 67.22 | 67.3406 | 3,532 |
| 19/12/25 | 66.33 | 66.813 | 66.33 | 66.762 | 17,500 |
| 18/12/25 | 66.642 | 66.642 | 66.2326 | 66.2326 | 611 |
| 17/12/25 | 66.49 | 66.81 | 65.7252 | 65.7252 | 2,382 |
| 16/12/25 | 66.59 | 66.59 | 66.10 | 66.337 | 2,300 |
| 15/12/25 | 66.86 | 66.86 | 66.66 | 66.6834 | 4,901 |
|
|
||||
|
|
||||
|
|