| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.34▲ | 63.37▲ | 63.25▲ | 63.32▲ | 63.59▲ |
| MA10 | 63.33▲ | 63.20▲ | 63.06▲ | 63.71▼ | 62.04▲ |
| MA20 | 62.21▲ | 61.98▲ | 61.80▲ | 63.48▲ | 60.11▲ |
| MA50 | 60.33▲ | 59.98▲ | 59.62▲ | 61.68▲ | 59.23▲ |
| MA100 | 58.25▲ | 57.41▲ | 57.34▲ | 59.77▲ | 57.75▲ |
| MA200 | 58.04▲ | 58.94▲ | 58.97▲ | 58.83▲ | 55.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.026▲ | -0.155▼ | 0.487▲ |
| RSI | 63.661▲ | 63.425▲ | 63.322▲ | 56.804▲ | 63.267▲ |
| STOCH | 63.931 | 64.597 | 72.403 | 31.030 | 88.677▲ |
| WILL %R | -24.874▲ | -13.674▲ | -13.674▲ | -49.757 | -15.096▲ |
| CCI | 69.277 | 72.360 | 72.652 | -33.349 | 84.283 |
|
Monday, September 29, 2025 09:46 AM
Detailed price information for Amplify Etho Climate Leadership U.S. ETF (ETHO-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 63.22 | 63.685 | 63.06 | 63.685 | 6,700 |
| 29/09/25 | 63.58 | 63.69 | 63.18 | 63.53 | 6,400 |
| 26/09/25 | 63.16 | 63.3908 | 62.9347 | 63.3908 | 3,053 |
| 25/09/25 | 62.65 | 62.909 | 62.65 | 62.7647 | 1,887 |
| 24/09/25 | 63.74 | 63.74 | 63.2447 | 63.2447 | 1,470 |
| 23/09/25 | 64.52 | 64.53 | 63.8745 | 63.9612 | 4,391 |
| 22/09/25 | 63.91 | 64.3375 | 63.91 | 64.3375 | 3,469 |
| 19/09/25 | 64.19 | 64.19 | 64.1075 | 64.1075 | 2,146 |
| 18/09/25 | 64.4501 | 64.71 | 64.4501 | 64.6729 | 1,590 |
| 17/09/25 | 63.52 | 63.84 | 63.4489 | 63.4489 | 2,087 |
|
|
||||
|
|
||||
|
|