| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.30▼ | 66.17▼ | 66.17▼ | 65.72▼ | 64.98▼ |
| MA10 | 66.27▼ | 66.24▼ | 66.24▼ | 65.84▼ | 67.22▼ |
| MA20 | 66.79▼ | 66.99▼ | 67.14▼ | 66.37▼ | 66.96▼ |
| MA50 | 68.37▼ | 68.39▼ | 68.42▼ | 68.09▼ | 62.92▲ |
| MA100 | 67.75▼ | 67.21▼ | 67.00▼ | 66.93▼ | 60.71▲ |
| MA200 | 64.43▲ | 63.51▲ | 62.70▲ | 64.20▼ | 56.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.090▼ | -0.114▼ | -0.129▼ | -0.782▼ |
| RSI | 29.949▼ | 29.824▼ | 30.175▼ | 36.682▼ | 43.441▼ |
| STOCH | 49.750 | 26.419 | 26.419 | 52.016 | 12.995▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -226.370▼ | -192.294▼ | -194.030▼ | -140.987▼ | -136.542▼ |
| MA | $ETHO Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $ETHO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ETHO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ETHO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ETHO Price Breaks 10 Days Low | Set Alert |
| CDL | $ETHO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 12:45 PM
Ethos (Nasdaq: LIFE), a leading life insurance technology company on a mission to democratize access to life insurance visits the Nasdaq MarketSite in Times Square. In honor of the occasion, ...
|
|
Wednesday, January 28, 2026 04:00 PM
Proxy advisory firm Ethos on Tuesday urged shareholders of Novartis to reject pay-related items at the pharma company's upcoming annual general meeting, calling the 2025 remuneration for CEO Vasant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 65.45 | 65.45 | 63.95 | 63.95 | 1,146 |
| 27/03/26 | 64.705 | 64.7072 | 64.6999 | 64.6999 | 741 |
| 26/03/26 | 66.53 | 66.53 | 65.8375 | 65.8375 | 1,114 |
| 25/03/26 | 67.31 | 67.3436 | 67.1601 | 67.3436 | 1,117 |
| 24/03/26 | 65.82 | 66.7881 | 65.80 | 66.7881 | 2,580 |
| 23/03/26 | 66.42 | 66.60 | 66.294 | 66.294 | 3,017 |
| 20/03/26 | 65.44 | 65.44 | 64.695 | 64.9786 | 5,311 |
| 19/03/26 | 65.00 | 66.4811 | 65.00 | 66.4811 | 2,574 |
| 18/03/26 | 66.17 | 66.42 | 65.789 | 65.789 | 5,300 |
| 17/03/26 | 66.44 | 66.48 | 66.105 | 66.2843 | 3,187 |
|
|
||||
|
|
||||
|
|