| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.45▲ | 51.45▲ | 51.49▲ | 53.37▲ | 51.60▲ |
| MA10 | 51.17▲ | 50.82▲ | 50.78▲ | 51.99▲ | 54.02▼ |
| MA20 | 52.34▲ | 52.81▲ | 53.07▲ | 51.52▲ | 57.40▼ |
| MA50 | 55.30▼ | 55.75▼ | 56.06▼ | 54.80▼ | 58.36▼ |
| MA100 | 57.75▼ | 58.20▼ | 58.74▼ | 58.18▼ | 55.94▼ |
| MA200 | 58.74▼ | 58.80▼ | 58.72▼ | 58.77▼ | 55.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.281▲ | 0.207▲ | 0.161▲ | 0.594▲ | -0.742▼ |
| RSI | 50.605▲ | 49.105▼ | 48.341▼ | 53.695▲ | 40.547▼ |
| STOCH | 84.736▲ | 68.599 | 59.299 | 94.295▲ | 26.999 |
| WILL %R | 0.000▲ | -35.608 | -35.608 | -8.357▲ | -57.888 |
| CCI | 206.895▲ | 76.298 | 52.400 | 123.351▲ | -51.907 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Etho Climate Leadership U.S. ETF (ETHO-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 10:54 AM
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF ...
|
|
Saturday, April 05, 2025 05:00 PM
Amplify Etho Climate Leadership U.S. ETF Price Performance Shares of NYSEARCA ETHO opened at $49.79 on Friday. The company has a market capitalization of $136.92 million, a price-to-earnings ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.87 | 54.146 | 53.73 | 53.73 | 5,244 |
| 30/04/25 | 52.29 | 53.47 | 52.29 | 53.47 | 11,895 |
| 28/04/25 | 53.34 | 53.36 | 52.831 | 53.36 | 8,921 |
| 25/04/25 | 52.70 | 53.18 | 52.61 | 53.17 | 4,908 |
| 24/04/25 | 52.02 | 53.11 | 52.02 | 53.11 | 6,200 |
| 23/04/25 | 52.24 | 52.89 | 51.85 | 51.9363 | 28,913 |
| 22/04/25 | 50.08 | 50.8319 | 49.99 | 50.8319 | 11,924 |
| 21/04/25 | 49.96 | 49.96 | 49.1681 | 49.5339 | 5,017 |
| 17/04/25 | 50.42 | 50.74 | 50.30 | 50.599 | 2,700 |
| 16/04/25 | 50.87 | 51.005 | 49.847 | 50.1672 | 6,367 |
|
|
||||
|
|
||||
|
|