| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.39▲ | 60.39▲ | 60.39▲ | 60.31▲ | 59.52▲ |
| MA10 | 59.82▲ | 59.83▲ | 59.83▲ | 59.70▲ | 58.89▲ |
| MA20 | 60.03▲ | 59.97▲ | 59.90▲ | 59.76▲ | 56.60▲ |
| MA50 | 58.43▲ | 58.19▲ | 58.09▲ | 58.96▲ | 58.66▲ |
| MA100 | 56.59▲ | 56.54▲ | 56.95▲ | 56.70▲ | 56.74▲ |
| MA200 | 57.86▲ | 58.70▲ | 58.62▲ | 58.67▲ | 55.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.039▼ | -0.040▼ | 0.104▲ | 0.468▲ |
| RSI | 57.880▲ | 57.871▲ | 58.239▲ | 57.156▲ | 57.534▲ |
| STOCH | 80.399▲ | 79.586 | 79.586 | 64.958 | 76.091 |
| WILL %R | -22.430▲ | -22.430▲ | -22.430▲ | -26.677 | -14.972▲ |
| CCI | 57.810 | 52.791 | 51.029 | 94.817 | 98.193 |
| CDL | $ETHO Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Etho Climate Leadership U.S. ETF (ETHO-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 60.84 | 60.84 | 60.51 | 60.54 | 6,500 |
| 14/08/25 | 60.62 | 60.8073 | 60.5443 | 60.8073 | 3,411 |
| 13/08/25 | 60.57 | 61.475 | 60.30 | 61.475 | 30,100 |
| 12/08/25 | 59.73 | 60.129 | 59.73 | 60.129 | 4,000 |
| 11/08/25 | 58.64 | 59.25 | 58.579 | 58.579 | 8,500 |
| 08/08/25 | 58.85 | 59.04 | 58.8301 | 58.886 | 4,344 |
| 07/08/25 | 60.50 | 60.51 | 58.51 | 58.838 | 7,400 |
| 06/08/25 | 59.34 | 59.34 | 58.89 | 59.2234 | 3,073 |
| 05/08/25 | 59.37 | 59.37 | 58.9101 | 59.24 | 4,402 |
| 04/08/25 | 59.15 | 59.27 | 58.72 | 59.27 | 1,724 |
|
|
||||
|
|
||||
|
|