Etho Climate Leadership U.S. ETF (ETHO) Stock Price

63.4349 ▼ -0.1686 (-0.27%)
Open: 62.99 Vol: 3.77K Day's range: 62.99 - 63.65 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.16▼ 64.16▼ 64.16▼ 64.35▼ 64.15▼
MA10 64.21▼ 64.21▼ 64.21▼ 64.21▼ 63.79▼
MA20 64.19▼ 64.10▼ 64.10▼ 64.43▼ 62.18▲
MA50 63.22▲ 62.82▲ 62.76▲ 63.98▼ 59.51▲
MA100 60.57▲ 60.09▲ 59.34▲ 62.11▲ 58.47▲
MA200 58.70▲ 59.06▲ 59.64▲ 59.29▲ 55.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ -0.171▼ -0.180▼ -0.126▼ 0.049▲
RSI 47.954▼ 48.991▼ 49.242▼ 45.127▼ 56.701▲
STOCH 38.004     37.640     37.640     54.390     65.075    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.552▼ -31.132    
CCI -111.445▼ -111.494▼ -111.494▼ -130.712▼ 51.283    
Latest Filters Detected On ETHO
RSI $ETHO RSI(14) Crossed Below 50 Set Alert
MA $ETHO Price Crossed Below MA(50) Set Alert
MA $ETHO Price Crossed Below MA(26) Set Alert
MA $ETHO Price Crossed Below MA(13) Set Alert
MA $ETHO Price Crossed Below MA(7) Set Alert
▼ GAP $ETHO Open Gap Down %2 Set Alert
Etho Climate Leadership U.S. ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Amplify Etho Climate Leadership U.S. ETF (ETHO-A) from The Globe and Mail including charting and trades.
ETHO.B:CA Purpose Core Ether ETF CAD Non-Currency Hedged
Wednesday, October 22, 2025 05:01 PM
Access detailed historical stock prices, including daily closing prices, for ETHO.B:CA. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
ETHO historical stock data
date open high low close volume
14/11/25 62.99 63.65 62.99 63.4349 3,770
13/11/25 63.71 63.7101 63.53 63.6035 3,421
12/11/25 65.5399 65.5399 65.0537 65.0537 5,787
11/11/25 64.70 64.8795 64.5779 64.8795 2,958
10/11/25 64.70 64.942 64.601 64.765 4,600
07/11/25 63.04 63.8785 63.04 63.8785 2,160
06/11/25 64.24 64.24 63.60 63.7128 12,712
05/11/25 63.84 64.6288 63.84 64.6288 1,811
04/11/25 64.02 64.02 63.587 63.587 2,849
03/11/25 64.65 64.65 63.915 64.5771 2,046
Quote Details
52wk Low:47.27
52wk High:65.63
Vol:3.77K
Avg Vol(3m):67.5K
1Y Chng:-0.98%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00