Defiance Leveraged Long + Income Ethereum ETF (ETHI) Stock Price

9.28 ▼ -2.27 (-19.65%)
Open: 11.04 Vol: 83.19K Day's range: 8.74 - 11.415 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.83▼ 10.83▼ 10.83▼ 11.97▼ 12.90▼
MA10 11.68▼ 12.05▼ 12.32▼ 13.01▼ N/A    
MA20 13.04▼ 13.24▼ 13.44▼ 14.13▼ N/A    
MA50 14.63▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.363▼ -0.387▼ N/A     N/A     N/A    
RSI 21.307▼ 22.805▼ 23.468▼ 26.765▼ N/A    
STOCH 0.000▼ 0.000▼ 2.076▼ 23.453     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.174▼ N/A    
CCI -169.055▼ -163.091▼ -168.559▼ -258.343▼ N/A    
Latest Filters Detected On ETHI
▼ RSI $ETHI RSI(14) Crossed Below 30 Set Alert
▼ GAP $ETHI Open Gap Down %3 Set Alert
▼ GAP $ETHI Open Gap Down %2 Set Alert
▼ BREAK $ETHI Price Breaks 20 Days Low Set Alert
▼ BREAK $ETHI Price Breaks 10 Days Low Set Alert
Defiance Leveraged Long + Income Ethereum ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for GX Global Sustainability Leaders Idx ETF (ETHI-T) from The Globe and Mail including charting and trades.
G Mining Ventures: Creating Value Through Responsible Gold Mining
Wednesday, October 29, 2025 08:48 AM
Detailed price information for GX Global Sustainability Leaders Idx ETF (ETHI-T) from The Globe and Mail including charting and trades.
Defiance Leveraged Long Income Ethereum ETF (ETHI) Charts
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
ETHI historical stock data
date open high low close volume
04/11/25 11.04 11.415 8.74 9.28 83,189
03/11/25 13.36 13.36 11.37 11.55 63,400
31/10/25 13.17 13.372 12.86 13.356 25,500
30/10/25 13.05 13.05 12.13 12.178 74,000
29/10/25 14.16 14.16 13.23 13.475 50,100
28/10/25 15.09 15.2234 14.50 14.5549 39,411
27/10/25 15.34 15.64 15.055 15.49 45,700
24/10/25 14.01 14.01 13.564 13.901 16,900
23/10/25 13.39 13.75 13.09 13.43 22,500
22/10/25 13.70 13.70 12.932 12.932 43,100
Quote Details
52wk Low:8.74
52wk High:20.90
Vol:83.19K
Avg Vol(3m):436.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00