| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▲ | 20.73▲ | 20.66▲ | 20.27▲ | 20.49▲ |
| MA10 | 20.74▲ | 20.59▲ | 20.40▲ | 20.42▲ | 20.13▲ |
| MA20 | 20.68▲ | 20.34▲ | 20.25▲ | 21.07▼ | 18.21▲ |
| MA50 | 20.54▲ | 20.20▲ | 20.04▲ | 19.28▲ | N/A |
| MA100 | 20.33▲ | 20.11▲ | 20.99▼ | 18.49▲ | N/A |
| MA200 | 20.22▲ | 21.00▼ | 21.22▼ | 22.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.055▲ | 0.085▲ | -0.255▼ | 0.445▲ |
| RSI | 70.986▲ | 69.703▲ | 70.155▲ | 52.174▲ | 50.621▲ |
| STOCH | 89.287▲ | 94.002▲ | 91.101▲ | 46.377 | 71.855 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.695 | -25.710 |
| CCI | 108.963▲ | 145.631▲ | 139.581▲ | -23.269 | 50.061 |
|
Wednesday, May 07, 2025 05:00 PM
NASDAQ:ETHA opened at $13.59 on Thursday. iShares Ethereum Trust ETF has a 52-week low of $10.99 and a 52-week high of $31.18. The stock’s 50 day moving average price is $13.83 and its 200 day ...
|
|
Sunday, May 04, 2025 12:46 AM
Short interest for {{companyName}} gives investors a sense of the degree to which investors are betting on the decline of {{companyName}}'s stock. Short interest data is updated every two weeks.
|
|
Monday, April 07, 2025 01:10 PM
Looking at a chart of one year performance (below), ETHE's low point in its 52 week range is $12.38 per share, with $36.1575 as the 52 week high point — that compares with a last trade of $12.89.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 20.50 | 20.875 | 20.175 | 20.86 | 3,174,600 |
| 27/06/25 | 20.09 | 20.29 | 19.79 | 20.01 | 1,569,325 |
| 26/06/25 | 20.21 | 20.38 | 19.98 | 20.19 | 1,535,966 |
| 25/06/25 | 20.24 | 20.27 | 19.81 | 20.14 | 2,476,700 |
| 24/06/25 | 20.01 | 20.5793 | 19.93 | 20.15 | 3,943,833 |
| 23/06/25 | 18.64 | 19.28 | 18.14 | 19.18 | 8,017,600 |
| 20/06/25 | 21.18 | 21.22 | 19.64 | 20.00 | 4,949,200 |
| 18/06/25 | 20.50 | 21.04 | 20.46 | 20.65 | 2,587,200 |
| 17/06/25 | 21.22 | 21.29 | 20.34 | 20.98 | 4,514,500 |
| 16/06/25 | 21.65 | 22.15 | 21.64 | 22.07 | 2,861,100 |
|
|
||||
|
|
||||
|
|