Grayscale Investments LLC - Grayscale Ethereum Trust (ETHE) Stock Price

36.22 ▼ -1.26 (-3.36%)
Open: 38.12 Vol: 9.98M Day's range: 36.10 - 38.17 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.27▼ 36.45▼ 36.41▼ 37.08▼ 31.67▲
MA10 36.29▼ 36.49▼ 36.88▼ 34.13▲ 26.56▲
MA20 36.40▼ 37.00▼ 37.71▼ 32.34▲ 22.07▲
MA50 36.64▼ 37.61▼ 35.69▲ 26.32▲ 23.13▲
MA100 37.10▼ 35.30▲ 33.09▲ 21.71▲ N/A    
MA200 37.85▼ 32.95▲ 30.30▲ 23.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.088▼ -0.369▼ 0.396▲ 1.806▲
RSI 40.832▼ 32.725▼ 42.517▼ 66.743▲ 74.793▲
STOCH 39.862     21.100     10.738▼ 89.484▲ 90.310▲
WILL %R -89.333▼ -97.044▼ -97.810▼ -29.400     -14.394▲
CCI -112.654▼ -83.756     -105.513▼ 86.197     167.460▲
Latest Filters Detected On ETHE
▼ RSI $ETHE RSI(14) Crossed Below 70 Set Alert
CDL $ETHE Engulfing Candlestick Pattern Detected Set Alert
CDL $ETHE Marubozu Candlestick Pattern Detected Set Alert
Grayscale Investments LLC - Grayscale Ethereum Trust News
U.S. Ethereum ETFs Set New Record with Over $1 Billion in Single-Day Inflows
Tuesday, August 12, 2025 05:56 AM
Ethereum exchange-traded funds (ETFs) in the United States posted a historic achievement on August 11, pulling in $1.019 billion in net inflows and shattering the prior record of $726.6 million.
BitMine stock soars 25% as Ethereum tops $4,000, but caution remains
Friday, August 08, 2025 10:59 AM
BitMine stock (NYSE American: BMNR) soared about 25% today, sparked by Ethereum pushing past the $4,000 mark for the first time this year. This big move in Ethereum has investors feeling optimistic, ...
Ethereum ETFs Hit $21.8B in First Year of Trading
Thursday, July 31, 2025 01:46 PM
Ethereum ETFs now hold over $21.8B in ETH after a year of trading, signaling rising institutional demand and renewed momentum in the crypto investment space.
ETHE historical stock data
date open high low close volume
15/08/25 38.12 38.17 36.10 36.22 9,984,500
14/08/25 37.44 38.8753 37.0103 37.48 12,078,051
13/08/25 38.915 39.26 38.11 39.15 13,850,700
12/08/25 36.50 37.37 35.96 37.35 8,200,100
11/08/25 34.58 36.065 34.56 35.20 8,796,700
08/08/25 32.35 33.635 32.275 33.59 9,914,409
07/08/25 31.68 32.08 31.25 31.99 5,849,500
06/08/25 29.65 30.5854 29.54 30.46 3,841,634
05/08/25 30.03 30.24 29.37 29.51 5,807,600
04/08/25 29.47 30.72 29.405 30.32 5,003,901
Quote Details
52wk Low:12.105
52wk High:39.26
Vol:9.98M
Avg Vol(3m):97.9M
1Y Chng:+70.93%
1M Chng:+71.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00