| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▲ | 24.47▼ | 24.29▲ | 24.19▲ | 24.64▼ |
| MA10 | 24.47▼ | 24.31▲ | 24.17▲ | 24.00▲ | 25.67▼ |
| MA20 | 24.46▼ | 24.17▲ | 24.08▲ | 24.86▼ | 30.52▼ |
| MA50 | 24.27▲ | 24.08▲ | 24.11▲ | 26.77▼ | 25.17▼ |
| MA100 | 24.16▲ | 24.07▲ | 24.87▼ | 31.26▼ | N/A |
| MA200 | 24.09▲ | 24.90▼ | 24.68▼ | 25.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.050▲ | 0.064▲ | 0.133▲ | -1.159▼ |
| RSI | 54.344▲ | 60.388▲ | 58.988▲ | 46.328▼ | 43.258▼ |
| STOCH | 26.874 | 75.553 | 53.571 | 44.063 | 20.706 |
| WILL %R | -67.742 | -27.922 | -27.922 | -69.640 | -85.498▼ |
| CCI | -48.485 | 74.262 | 148.334▲ | -16.682 | -67.155 |
|
Tuesday, December 23, 2025 01:56 PM
The latest update is out from Grayscale Ethereum Trust (ETH) ( ($ETHE) ). On December 23, 2025, the sponsor of Grayscale Ethereum Trust ETF, ...
|
|
Monday, December 22, 2025 04:30 AM
ETHE had structural issues before the uplisting, which, after July 2024, have been limited. See why the fund is a volatile solution linked to ETH-USD and the crypto market ...
|
|
Friday, August 08, 2025 05:00 PM
iShares Ethereum Trust ETF (NASDAQ:ETHA – Get Free Report) saw some unusual options trading on Thursday. Traders purchased 109,364 call options on the stock. Thisrepresentsanincreaseofapproximately31% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 24.32 | 24.67 | 24.255 | 24.455 | 3,019,632 |
| 29/12/25 | 24.02 | 24.31 | 23.87 | 24.00 | 4,366,600 |
| 26/12/25 | 24.45 | 24.45 | 23.74 | 24.04 | 5,012,000 |
| 24/12/25 | 24.00 | 24.22 | 23.68 | 24.08 | 3,451,800 |
| 23/12/25 | 24.14 | 24.50 | 23.79 | 24.35 | 5,192,900 |
| 22/12/25 | 25.09 | 25.215 | 24.31 | 24.41 | 6,425,000 |
| 19/12/25 | 24.29 | 24.77 | 24.11 | 24.57 | 6,724,000 |
| 18/12/25 | 24.31 | 24.60 | 22.77 | 22.81 | 10,303,000 |
| 17/12/25 | 24.12 | 24.85 | 22.885 | 23.13 | 11,923,700 |
| 16/12/25 | 24.05 | 24.42 | 23.885 | 24.20 | 5,264,800 |
|
|
||||
|
|
||||
|
|