Grayscale Investments LLC - Grayscale Ethereum Trust (ETHE) Stock Price

34.26 ▼ -0.27 (-0.78%)
Open: 34.32 Vol: 19.32K Day's range: 33.70 - 34.325 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.17▲ 33.95▲ 33.95▲ 33.69▲ 35.65▼
MA10 34.06▲ 33.88▲ 34.05▲ 34.83▼ 35.28▼
MA20 33.95▲ 34.05▲ 33.81▲ 35.58▼ 29.14▲
MA50 33.90▲ 33.43▲ 33.88▲ 34.56▼ 25.27▲
MA100 34.06▲ 34.08▲ 35.49▼ 28.30▲ N/A    
MA200 33.73▲ 35.52▼ 35.98▼ 24.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.023▼ 0.057▲ -0.460▼ 0.409▲
RSI 69.842▲ 58.745▲ 55.655▲ 47.470▼ 59.635▲
STOCH 93.719▲ 43.744     23.413     22.426     66.174    
WILL %R -13.684▲ -34.503     -41.053     -60.310     -29.020    
CCI 166.968▲ 88.718     22.112     -54.857     27.837    
Latest Filters Detected On ETHE
MA $ETHE Price Crossed Below MA(50) Set Alert
CDL $ETHE Harami Candlestick Pattern Detected Set Alert
CDL $ETHE Doji Candlestick Pattern Detected Set Alert
Grayscale Investments LLC - Grayscale Ethereum Trust News
ETHE historical stock data
date open high low close volume
30/09/25 34.32 34.325 33.70 34.26 3,055,262
29/09/25 33.84 34.66 33.81 34.53 4,034,592
26/09/25 32.24 33.52 32.18 33.17 6,511,000
25/09/25 32.95 33.10 31.44 32.22 11,032,938
24/09/25 34.38 34.64 34.16 34.26 2,230,800
23/09/25 34.54 34.69 34.04 34.19 3,681,871
22/09/25 34.62 34.785 33.98 34.05 4,742,009
19/09/25 37.27 37.437 36.54 36.58 3,831,200
18/09/25 37.78 38.24 37.57 37.82 4,057,600
17/09/25 37.11 37.3462 36.4186 37.23 8,099,893
Quote Details
52wk Low:12.105
52wk High:40.135
Vol:19.32K
Avg Vol(3m):139.7M
1Y Chng:+56.80%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00