| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▲ | 16.75▼ | 16.74▼ | 16.39▲ | 21.24▼ |
| MA10 | 16.69▼ | 16.77▼ | 16.40▲ | 16.93▼ | 23.08▼ |
| MA20 | 16.74▼ | 16.33▲ | 16.09▲ | 20.55▼ | 26.15▼ |
| MA50 | 16.75▼ | 16.16▲ | 16.33▲ | 23.38▼ | 25.01▼ |
| MA100 | 16.27▲ | 16.43▲ | 18.88▼ | 26.93▼ | N/A |
| MA200 | 16.14▲ | 19.25▼ | 22.20▼ | 27.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.034▲ | 0.146▲ | -0.408▼ | -1.223▼ |
| RSI | 44.487▼ | 61.208▲ | 56.893▲ | 33.530▼ | 32.704▼ |
| STOCH | 28.030 | 66.098 | 91.050▲ | 22.312 | 30.053 |
| WILL %R | -70.588 | -15.267▲ | -14.184▲ | -81.772▼ | -87.737▼ |
| CCI | -58.685 | 18.691 | 63.541 | -54.926 | -222.962▼ |
|
Wednesday, February 11, 2026 02:53 AM
Ethereum ETFs saw $13.82M in daily inflows and $11.88B in cumulative net inflows, with inflows in ETH and FETH, while others held stable.
|
|
Friday, August 08, 2025 05:00 PM
iShares Ethereum Trust ETF (NASDAQ:ETHA – Get Free Report) saw some unusual options trading on Thursday. Traders purchased 109,364 call options on the stock. Thisrepresentsanincreaseofapproximately31% ...
|
|
Monday, July 07, 2025 05:00 PM
First Horizon Advisors Inc. decreased its holdings in shares of iShares Ethereum Trust ETF (NASDAQ:ETHA – Free Report) by 23.5% during the 1st quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 16.115 | 16.90 | 16.03 | 16.68 | 7,281,100 |
| 12/02/26 | 16.18 | 16.27 | 15.47 | 15.62 | 5,454,200 |
| 11/02/26 | 16.20 | 16.275 | 15.50 | 15.93 | 6,939,436 |
| 10/02/26 | 16.52 | 16.69 | 16.23 | 16.41 | 5,971,563 |
| 09/02/26 | 16.51 | 17.52 | 16.41 | 17.33 | 6,118,900 |
| 06/02/26 | 15.89 | 17.07 | 15.89 | 16.75 | 9,133,165 |
| 05/02/26 | 16.91 | 17.15 | 14.87 | 15.20 | 14,657,773 |
| 04/02/26 | 17.95 | 18.13 | 16.91 | 17.66 | 14,132,500 |
| 03/02/26 | 18.83 | 19.05 | 17.21 | 18.74 | 18,262,500 |
| 02/02/26 | 18.93 | 19.58 | 18.88 | 18.95 | 12,767,175 |
|
|
||||
|
|
||||
|
|