| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.76▲ | 26.07▼ | 26.13▼ | 27.46▼ | 29.98▼ |
| MA10 | 25.94▼ | 26.21▼ | 26.21▼ | 27.71▼ | 32.83▼ |
| MA20 | 26.12▼ | 26.26▼ | 26.96▼ | 30.00▼ | 32.22▼ |
| MA50 | 26.21▼ | 27.40▼ | 27.70▼ | 33.20▼ | 25.97▼ |
| MA100 | 26.22▼ | 27.75▼ | 29.25▼ | 31.89▼ | N/A |
| MA200 | 26.94▼ | 29.59▼ | 31.34▼ | 25.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.026▲ | -0.075▼ | -0.297▼ | -1.283▼ |
| RSI | 35.894▼ | 33.604▼ | 30.302▼ | 36.091▼ | 43.334▼ |
| STOCH | 14.645▼ | 37.200 | 35.297 | 28.307 | 14.721▼ |
| WILL %R | -83.333▼ | -78.776▼ | -91.419▼ | -97.057▼ | -98.225▼ |
| CCI | -100.245▼ | -167.606▼ | -92.858 | -111.838▼ | -172.453▼ |
|
Saturday, November 15, 2025 02:25 AM
XRP ETF receives $243 million in inflows on its first trading day. Data from the ETF tracking website SoSoValue shows that the XRP ETF, trading under the ticker symbol XRPC, did n ...
|
|
Friday, November 14, 2025 03:59 PM
FBTC and ETHA both offer single-crypto exposure—bitcoin or ether—with similarly low costs, but differ in asset size, risk profile, and historical drawdowns. Fidelity Wise Origin Bitcoin Fund ...
|
|
Thursday, November 13, 2025 06:40 AM
Grayscale Investments announced on Thursday that it has filed paperwork with the U.S. Securities and Exchange Commission (SEC) to go public. While the date isn’t set yet, the company said the initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.69 | 26.745 | 25.49 | 25.75 | 7,838,500 |
| 13/11/25 | 28.16 | 28.53 | 25.86 | 25.99 | 9,961,600 |
| 12/11/25 | 29.29 | 29.33 | 27.67 | 28.02 | 8,269,300 |
| 11/11/25 | 28.99 | 29.00 | 28.135 | 28.23 | 3,498,700 |
| 10/11/25 | 29.61 | 29.63 | 28.785 | 29.31 | 5,293,000 |
| 07/11/25 | 26.50 | 28.525 | 26.215 | 28.47 | 6,228,300 |
| 06/11/25 | 27.60 | 27.64 | 26.6481 | 27.13 | 6,128,967 |
| 05/11/25 | 27.43 | 28.595 | 27.26 | 28.34 | 3,958,130 |
| 04/11/25 | 28.73 | 29.46 | 25.685 | 26.39 | 13,758,379 |
| 03/11/25 | 30.56 | 30.703 | 29.241 | 29.42 | 5,801,652 |
|
|
||||
|
|
||||
|
|