| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.05▲ | 17.06▼ | 17.03▲ | 16.80▲ | 16.77▲ |
| MA10 | 17.06▼ | 16.98▲ | 16.82▲ | 17.14▼ | 17.09▼ |
| MA20 | 17.08▼ | 16.80▲ | 16.60▲ | 17.20▼ | 20.93▼ |
| MA50 | 16.99▲ | 16.61▲ | 17.00▲ | 18.09▼ | 25.17▼ |
| MA100 | 16.83▲ | 17.04▲ | 17.37▼ | 21.76▼ | N/A |
| MA200 | 16.64▲ | 17.32▼ | 16.84▲ | 26.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.033▲ | 0.098▲ | 0.021▲ | -0.401▼ |
| RSI | 51.222▲ | 59.801▲ | 56.534▲ | 47.916▼ | 37.266▼ |
| STOCH | 25.000 | 74.103 | 77.369 | 22.993 | 20.766 |
| WILL %R | -57.143 | -20.000▲ | -20.000▲ | -67.296 | -82.102▼ |
| CCI | -63.869 | 58.416 | 97.328 | -51.439 | -49.222 |
|
Sunday, February 08, 2026 06:08 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, February 04, 2026 04:01 PM
ETHE is a fund that aims to replicate the spot price of ETH, net of fees and liabilities. What immediately stands out is a distinctive sponsor fee of 2.5% and an unusual staking process. The fund had ...
|
|
Monday, December 22, 2025 04:00 PM
The latest update is out from Grayscale Ethereum Trust (ETH) ( (ETHE)). On December 23, 2025, the sponsor of Grayscale Ethereum Trust ETF, Grayscale Investments Sponsors, LLC, announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 16.735 | 17.23 | 16.62 | 17.06 | 3,857,166 |
| 30/03/26 | 16.85 | 16.9169 | 16.365 | 16.44 | 2,557,250 |
| 27/03/26 | 16.21 | 16.3451 | 16.02 | 16.18 | 3,017,588 |
| 26/03/26 | 16.90 | 17.02 | 16.535 | 16.66 | 2,396,289 |
| 25/03/26 | 17.77 | 17.89 | 17.48 | 17.67 | 1,687,174 |
| 24/03/26 | 17.49 | 17.58 | 17.105 | 17.22 | 2,194,593 |
| 23/03/26 | 17.50 | 17.8401 | 17.23 | 17.54 | 3,983,508 |
| 20/03/26 | 17.45 | 17.475 | 17.2201 | 17.37 | 1,885,798 |
| 19/03/26 | 17.32 | 17.55 | 17.085 | 17.43 | 3,281,893 |
| 18/03/26 | 18.22 | 18.27 | 17.63 | 17.80 | 3,815,528 |
|
|
||||
|
|
||||
|
|