| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.60▲ | 55.19▲ | 55.93▲ | 49.72▲ | 46.81▲ |
| MA10 | 55.88▲ | 55.31▲ | 54.71▲ | 47.53▲ | 48.45▲ |
| MA20 | 55.60▲ | 54.09▲ | 51.22▲ | 44.99▲ | 29.35▲ |
| MA50 | 54.24▲ | 50.17▲ | 49.12▲ | 47.11▲ | 25.97▲ |
| MA100 | 50.44▲ | 48.91▲ | 45.89▲ | 25.47▲ | N/A |
| MA200 | 49.14▲ | 45.47▲ | 47.41▲ | 20.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.026▼ | 0.532▲ | 0.909▲ | 2.404▲ |
| RSI | 61.062▲ | 63.806▲ | 64.974▲ | 64.711▲ | 66.344▲ |
| STOCH | 87.735▲ | 44.852 | 81.249▲ | 79.399 | 60.222 |
| WILL %R | -12.783▲ | -15.446▲ | -9.647▲ | -7.260▲ | -20.028▲ |
| CCI | 90.514 | 125.138▲ | 100.800▲ | 188.514▲ | 63.241 |
|
Saturday, October 18, 2025 06:23 AM
ProShares UltraShort Ether ETF is designed for short-term, leveraged bearish trades on Ether, not for long-term holding or income. ETHD's reported 242% trailing yield is misleading, reflecting past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 54.53 | 58.045 | 53.50 | 56.50 | 951,194 |
| 29/01/26 | 48.45 | 53.42 | 48.32 | 51.85 | 1,350,071 |
| 28/01/26 | 45.20 | 46.4003 | 44.82 | 45.63 | 519,877 |
| 27/01/26 | 48.48 | 49.24 | 45.0642 | 45.22 | 970,425 |
| 26/01/26 | 49.84 | 50.228 | 47.755 | 49.40 | 1,301,299 |
| 23/01/26 | 48.14 | 49.72 | 45.54 | 48.00 | 1,318,486 |
| 22/01/26 | 47.15 | 49.16 | 46.9535 | 48.10 | 754,651 |
| 21/01/26 | 47.06 | 50.50 | 44.25 | 45.31 | 1,686,531 |
| 20/01/26 | 44.67 | 46.7325 | 44.31 | 46.11 | 1,218,923 |
| 16/01/26 | 38.67 | 40.23 | 38.56 | 39.16 | 582,964 |
|
|
||||
|
|
||||
|
|