| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.17▲ | 15.11▲ | 15.11▲ | 13.90▲ | 15.79▼ |
| MA10 | 15.10▲ | 15.09▲ | 14.57▲ | 14.71▲ | 29.85▼ |
| MA20 | 14.83▲ | 13.94▲ | 13.63▲ | 15.19▲ | 34.83▼ |
| MA50 | 13.70▲ | 14.55▲ | 14.55▲ | 32.62▼ | 40.83▼ |
| MA100 | 14.65▲ | 14.90▲ | 14.93▲ | 35.04▼ | N/A |
| MA200 | 15.08▲ | 15.38▼ | 21.47▼ | 38.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.203▲ | 0.316▲ | 1.044▲ | -2.949▼ |
| RSI | 68.574▲ | 64.718▲ | 62.485▲ | 38.715▼ | 36.524▼ |
| STOCH | 64.655 | 88.961▲ | 93.601▲ | 46.083 | 3.621▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.722▲ | -94.583▼ |
| CCI | 83.033 | 61.741 | 76.210 | 36.347 | -90.100 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.09 | 15.50 | 14.70 | 15.30 | 1,212,500 |
| 12/06/25 | 13.18 | 13.639 | 12.89 | 13.61 | 933,600 |
| 11/06/25 | 12.53 | 12.778 | 11.92 | 12.54 | 1,216,600 |
| 10/06/25 | 13.20 | 13.73 | 12.71 | 12.88 | 1,944,552 |
| 09/06/25 | 15.72 | 16.06 | 14.97 | 15.16 | 514,500 |
| 06/06/25 | 16.40 | 16.41 | 15.80 | 16.41 | 859,100 |
| 05/06/25 | 14.66 | 16.04 | 14.66 | 15.85 | 1,012,200 |
| 04/06/25 | 14.86 | 15.11 | 14.13 | 14.74 | 798,600 |
| 03/06/25 | 14.82 | 15.00 | 14.39 | 14.72 | 1,286,800 |
| 02/06/25 | 16.27 | 16.34 | 15.50 | 15.91 | 898,320 |
|
|
||||
|
|
||||
|
|