| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.28▼ | 3.28▼ | 3.31▼ | 3.28▼ |
| MA10 | 3.28▼ | 3.29▼ | 3.29▼ | 3.43▼ | 4.42▼ |
| MA20 | 3.28▼ | 3.28▼ | 3.23▲ | 3.53▼ | 9.95▼ |
| MA50 | 3.29▼ | 3.27▼ | 3.40▼ | 5.31▼ | 26.04▼ |
| MA100 | 3.29▼ | 3.42▼ | 3.44▼ | 13.08▼ | N/A |
| MA200 | 3.24▲ | 3.43▼ | 3.75▼ | 23.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.015▲ | 0.172▲ | 0.089▲ |
| RSI | 43.563▼ | 48.488▼ | 46.420▼ | 37.193▼ | 30.672▼ |
| STOCH | 11.667▼ | 28.817 | 38.130 | 40.711 | 4.421▼ |
| WILL %R | -85.714▼ | -76.923▼ | -58.824 | -65.278 | -97.844▼ |
| CCI | -123.529▼ | -58.785 | -2.431 | -65.682 | -68.055 |
| CDL | $ETHD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.25 | 3.37 | 3.24 | 3.27 | 22,453,804 |
| 15/09/25 | 3.21 | 3.30 | 3.19 | 3.25 | 21,080,075 |
| 12/09/25 | 3.27 | 3.28 | 3.02 | 3.03 | 30,247,200 |
| 11/09/25 | 3.43 | 3.46 | 3.37 | 3.40 | 28,902,400 |
| 10/09/25 | 3.50 | 3.62 | 3.35 | 3.58 | 31,166,100 |
| 09/09/25 | 3.55 | 3.67 | 3.51 | 3.62 | 23,008,100 |
| 08/09/25 | 3.54 | 3.65 | 3.47 | 3.63 | 23,153,300 |
| 05/09/25 | 3.38 | 3.71 | 3.31 | 3.56 | 49,737,300 |
| 04/09/25 | 3.46 | 3.68 | 3.46 | 3.65 | 25,903,700 |
| 03/09/25 | 3.52 | 3.54 | 3.33 | 3.36 | 24,749,500 |
|
|
||||
|
|
||||
|
|