| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▲ | 3.85▼ | 3.86▼ | 3.74▲ | 3.72▲ |
| MA10 | 3.80▼ | 3.86▼ | 3.95▼ | 3.80▼ | 3.60▲ |
| MA20 | 3.84▼ | 3.95▼ | 3.90▼ | 3.64▲ | 6.12▼ |
| MA50 | 3.86▼ | 3.78▼ | 3.76▲ | 3.54▲ | 20.53▼ |
| MA100 | 3.95▼ | 3.77▲ | 3.79▼ | 6.40▼ | N/A |
| MA200 | 3.90▼ | 3.77▲ | 3.63▲ | 20.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.030▼ | -0.028▼ | 0.036▲ | 1.108▲ |
| RSI | 39.083▼ | 42.179▼ | 46.914▼ | 50.448▲ | 33.210▼ |
| STOCH | 12.536▼ | 41.662 | 17.249▼ | 47.426 | 50.231 |
| WILL %R | -66.667 | -90.625▼ | -90.625▼ | -50.640 | -73.351 |
| CCI | -61.293 | -117.342▼ | -112.694▼ | 4.651 | -18.193 |
|
Saturday, October 18, 2025 05:23 AM
ProShares UltraShort Ether ETF (ETHD) isn't fit for long-term investing, and its true risks outweigh misleading yield figures. Read here for more analysis.
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.85 | 3.9559 | 3.73 | 3.77 | 36,421,980 |
| 30/10/25 | 3.96 | 4.245 | 3.96 | 4.22 | 45,522,246 |
| 29/10/25 | 3.59 | 3.91 | 3.57 | 3.80 | 47,764,231 |
| 28/10/25 | 3.39 | 3.58 | 3.34 | 3.57 | 33,246,276 |
| 27/10/25 | 3.37 | 3.452 | 3.234 | 3.32 | 38,281,000 |
| 24/10/25 | 3.74 | 3.96 | 3.735 | 3.83 | 42,650,200 |
| 23/10/25 | 4.00 | 4.085 | 3.815 | 3.97 | 42,218,900 |
| 22/10/25 | 4.00 | 4.135 | 3.95 | 4.10 | 55,657,200 |
| 21/10/25 | 3.94 | 4.00 | 3.505 | 3.72 | 55,941,350 |
| 20/10/25 | 3.65 | 3.89 | 3.61 | 3.75 | 43,856,600 |
|
|
||||
|
|
||||
|
|