| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.24▲ | 51.44▼ | 51.77▼ | 46.94▲ | 53.83▼ |
| MA10 | 51.50▼ | 51.45▼ | 51.75▼ | 46.68▲ | 29.05▲ |
| MA20 | 51.54▼ | 50.37▲ | 48.94▲ | 47.12▲ | 16.32▲ |
| MA50 | 50.17▲ | 46.07▲ | 46.38▲ | 21.30▲ | 23.22▲ |
| MA100 | 47.16▲ | 46.22▲ | 50.11▲ | 12.65▲ | N/A |
| MA200 | 45.10▲ | 51.64▼ | 32.22▲ | 21.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -0.193▼ | 0.193▲ | -1.361▼ | 6.477▲ |
| RSI | 51.219▲ | 59.726▲ | 63.432▲ | 62.463▲ | 68.337▲ |
| STOCH | 32.765 | 41.558 | 67.069 | 44.186 | 78.649 |
| WILL %R | -75.085▼ | -78.466▼ | -24.953▲ | -49.603 | -27.713 |
| CCI | -61.254 | -93.678 | 24.983 | 35.031 | 92.334 |
| CDL | $ETHD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Saturday, August 02, 2025 01:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 20, 2025 04:38 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 52.01 | 52.35 | 50.885 | 51.25 | 943,165 |
| 15/12/25 | 45.99 | 53.0781 | 45.38 | 52.16 | 1,928,909 |
| 12/12/25 | 43.45 | 48.3487 | 42.91 | 47.41 | 1,528,740 |
| 11/12/25 | 44.44 | 45.39 | 43.25 | 43.52 | 1,267,454 |
| 10/12/25 | 41.09 | 41.6754 | 38.09 | 40.36 | 1,272,451 |
| 09/12/25 | 47.58 | 47.93 | 38.93 | 41.03 | 2,306,000 |
| 08/12/25 | 46.48 | 48.625 | 45.385 | 46.66 | 1,275,739 |
| 05/12/25 | 48.22 | 51.6799 | 46.4645 | 50.51 | 1,378,120 |
| 04/12/25 | 45.56 | 49.145 | 44.37 | 46.90 | 1,573,200 |
| 03/12/25 | 49.16 | 49.9675 | 46.48 | 47.01 | 1,606,617 |
|
|
||||
|
|
||||
|
|