iShares Ethereum Trust (The) - iShares Ethereum Trust ETF Beneficial Interest (ETHA) Stock Price

31.51 ▼ -0.21 (-0.66%)
Open: 31.55 Vol: 33.25M Day's range: 30.965 - 31.63 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.43▲ 31.22▲ 31.22▲ 30.95▲ 32.73▼
MA10 31.34▲ 31.16▲ 31.31▲ 31.99▼ 32.35▼
MA20 31.25▲ 31.31▲ 31.08▲ 32.67▼ 26.68▲
MA50 31.15▲ 30.73▲ 31.13▲ 31.70▼ 22.99▲
MA100 31.28▲ 31.32▲ 32.60▼ 25.91▲ N/A    
MA200 31.17▲ 32.62▼ 33.03▼ 22.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.021▼ 0.054▲ -0.420▼ 0.379▲
RSI 70.965▲ 59.554▲ 56.467▲ 47.726▼ 59.968▲
STOCH 87.025▲ 41.956     26.750     22.468     66.674    
WILL %R -18.182▲ -32.051     -39.773     -59.447     -28.410    
CCI 157.630▲ 94.838     29.528     -53.055     29.031    
Latest Filters Detected On ETHA
MA $ETHA Price Crossed Below MA(50) Set Alert
CDL $ETHA Harami Candlestick Pattern Detected Set Alert
CDL $ETHA Doji Candlestick Pattern Detected Set Alert
iShares Ethereum Trust (The) - iShares Ethereum Trust ETF Beneficial Interest News
Morgan Stanley, Charles Schwab, Leidos And More On CNBC's 'Final Trades'
Tuesday, September 30, 2025 05:21 AM
Joe Terranova of Virtus Investment Partners picked Morgan Stanley as his final trade after Citigroup raised the price target to $155.
Morgan Stanley, Charles Schwab, Leidos And More On CNBC's 'Final Trades'
Tuesday, September 30, 2025 05:21 AM
Joe Terranova of Virtus Investment Partners picked Morgan Stanley as his final trade after Citigroup raised the price target to $155.
BREAKING: BlackRock Amends Bitcoin ETF (IBIT), Ethereum ETF (ETHA) Amid New Milestone
Tuesday, September 30, 2025 12:17 AM
BlackRock Bitcoin ETF (IBIT) and Ethereum ETF (ETHA) to operate in compliance with the generic listing standards from Q1 2026.
ETHA historical stock data
date open high low close volume
30/09/25 31.55 31.63 30.965 31.51 33,250,629
29/09/25 31.11 31.86 31.06 31.72 43,892,800
26/09/25 29.63 30.815 29.562 30.46 46,439,900
25/09/25 30.26 30.41 28.87 29.58 75,180,700
24/09/25 31.595 31.83 31.38 31.46 23,296,300
23/09/25 31.76 31.88 31.26 31.41 37,005,200
22/09/25 31.825 31.96 31.215 31.29 46,885,400
19/09/25 34.26 34.42 33.55 33.57 35,034,300
18/09/25 34.725 35.14 34.515 34.73 30,671,700
17/09/25 34.09 34.31 33.44 34.18 46,711,700
Quote Details
52wk Low:10.99
52wk High:36.80
Vol:33.25M
Avg Vol(3m):1B
1Y Chng:+60.27%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00