iShares Ethereum Trust (The) - iShares Ethereum Trust ETF Beneficial Interest (ETHA) Stock Price

33.15 ▼ -1.22 (-3.55%)
Open: 34.95 Vol: 71.59M Day's range: 33.07 - 35.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.22▼ 33.35▼ 33.34▼ 33.98▼ 28.99▲
MA10 33.28▼ 33.41▼ 33.81▼ 31.27▲ 24.29▲
MA20 33.32▼ 33.91▼ 34.57▼ 29.63▲ 20.15▲
MA50 33.38▼ 34.48▼ 32.71▲ 24.09▲ 20.98▲
MA100 33.84▼ 32.36▲ 30.32▲ 19.83▲ N/A    
MA200 34.53▼ 30.19▲ 27.76▲ 21.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.083▼ -0.346▼ 0.362▲ 1.650▲
RSI 39.474▼ 33.643▼ 42.461▼ 66.444▲ 75.034▲
STOCH 32.424     20.635     11.250▼ 89.363▲ 90.162▲
WILL %R -82.051▼ -95.337▼ -96.505▼ -29.990     -14.756▲
CCI -133.984▼ -84.074     -106.887▼ 85.613     167.399▲
Latest Filters Detected On ETHA
▼ RSI $ETHA RSI(14) Crossed Below 70 Set Alert
CDL $ETHA Engulfing Candlestick Pattern Detected Set Alert
CDL $ETHA Marubozu Candlestick Pattern Detected Set Alert
iShares Ethereum Trust (The) - iShares Ethereum Trust ETF Beneficial Interest News
SharpLink Gaming Ltd. (NASDAQ:SBET) Q2 2025 Earnings Call Transcript
Saturday, August 16, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Good morning, everyone, and thank you for participating in today’s conference call to discuss SharpLink’s Q2 2025 financial and operating ...
Bitcoin, Ethereum Forecast: BlackRock’s $500M Dip-Buying Boosts Recovery Hopes
Friday, August 15, 2025 06:22 AM
PPI jitters met strong ETF inflows and on-chain buying, keeping BTC’s ~$130K and ETH’s ~$5K targets in play as key supports hold.
Ethereum Price Today: ETH Is Trading At $4,547
Thursday, August 14, 2025 08:43 AM
What Is the Price of Ethereum Today? The price of Ethereum, or 1 ETH, traded at $4,547 as of 9:21 a.m. ET. The highest intraday price that Ethereum reached in the past year was $4,789 on August 14, ...
ETHA historical stock data
date open high low close volume
15/08/25 34.95 35.00 33.07 33.15 71,589,256
14/08/25 34.33 35.65 33.95 34.37 84,259,900
13/08/25 35.69 36.02 34.95 35.90 86,174,800
12/08/25 33.48 34.275 32.955 34.25 63,442,676
11/08/25 31.70 33.045 31.68 32.25 54,366,073
08/08/25 29.64 30.82 29.57 30.79 54,459,400
07/08/25 29.02 29.40 28.64 29.31 46,655,200
06/08/25 27.188 28.02 27.03 27.91 22,801,271
05/08/25 27.53 27.69 26.89 27.02 26,592,800
04/08/25 26.97 28.145 26.935 27.75 52,067,400
Quote Details
52wk Low:10.99
52wk High:36.02
Vol:71.59M
Avg Vol(3m):625.3M
1Y Chng:+74.38%
1M Chng:+72.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00