iShares Ethereum Trust (The) - iShares Ethereum Trust ETF Beneficial Interest (ETHA) Stock Price

15.855 ▲ +0.585 (+3.83%)
Open: 15.54 Vol: 65.99K Day's range: 15.37 - 16.02 Mar 31, 15:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.85▼ 15.86▼ 15.75▲ 15.60▲ 15.56▲
MA10 15.85▼ 15.71▲ 15.57▲ 15.90▼ 15.83▲
MA20 15.85▼ 15.58▲ 15.36▲ 15.96▼ 19.34▼
MA50 15.76▲ 15.41▲ 15.78▲ 16.75▼ 23.12▼
MA100 15.60▲ 15.80▲ 16.11▼ 20.09▼ N/A    
MA200 15.43▲ 16.08▼ 15.61▲ 24.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.039▲ 0.098▲ 0.019▲ -0.370▼
RSI 52.650▲ 60.113▲ 56.981▲ 48.166▼ 37.585▼
STOCH 36.325     75.817     77.571     23.445     21.192    
WILL %R -80.769▼ -20.606▲ -16.346▲ -66.554     -81.616▼
CCI -2.881     77.963     115.421▲ -51.370     -48.553    
Latest Filters Detected On ETHA
▲ MACD $ETHA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ETHA Price Crossed Above MA(26) Set Alert
MA $ETHA Price Crossed Above MA(7) Set Alert
iShares Ethereum Trust (The) - iShares Ethereum Trust ETF Beneficial Interest News
FBTC vs. ETHA: Is Bitcoin or Ethereum the Better Choice for Crypto Exposure?
Friday, March 27, 2026 09:36 AM
The Fidelity Wise Origin Bitcoin Fund (FBTC) and the iShares Ethereum Trust ETF (ETHA) both provide direct crypto exposure through a brokerage account, but they reflect very different investment ...
Investor Dumps $19 Million Ethereum ETF Stake, but Here's Why It Still Seems Very Bullish on Crypto
Wednesday, March 11, 2026 04:45 PM
Shares Ethereum Trust ETF provides regulated access to ether, tracking the digital asset’s performance through a single-asset structure.
This Investor Dumped a $3 Million Ethereum ETF, but Added to a Bitcoin Position Last Quarter
Thursday, March 05, 2026 04:12 AM
Detailed price information for Paypal Holdings (PYPL-Q) from The Globe and Mail including charting and trades.
ETHA historical stock data
date open high low close volume
31/03/26 15.54 16.02 15.37 15.85 36,603,102
30/03/26 15.6499 15.70 15.185 15.27 44,358,591
27/03/26 15.06 15.1693 14.86 15.01 53,907,990
26/03/26 15.665 15.80 15.34 15.46 38,711,922
25/03/26 16.485 16.605 16.215 16.41 44,594,435
24/03/26 16.245 16.3199 15.87 15.97 36,327,634
23/03/26 16.22 16.56 15.985 16.28 50,293,100
20/03/26 16.20 16.22 15.98 16.10 32,931,555
19/03/26 16.06 16.29 15.845 16.16 42,053,496
18/03/26 16.91 16.95 16.355 16.50 45,536,249
Quote Details
52wk Low:10.99
52wk High:36.80
Vol:65.99K
Avg Vol(3m):885.1M
1Y Chng:+31.97%
1M Chng:+8.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00