iShares Ethereum Trust (The) - iShares Ethereum Trust ETF Beneficial Interest (ETHA) Stock Price

13.96 ▲ +0.44 (+3.25%)
Open: 14.03 Vol: 8.05M Day's range: 13.8201 - 14.195 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.01▼ 14.03▼ 14.04▼ 13.71▲ 13.03▲
MA10 14.01▼ 14.06▼ 13.88▲ 13.23▲ 14.20▼
MA20 14.03▼ 13.83▲ 13.75▲ 12.72▲ 19.13▼
MA50 14.06▼ 13.66▲ 13.59▲ 14.65▼ N/A    
MA100 13.91▲ 13.53▲ 12.88▲ 19.77▼ N/A    
MA200 13.73▲ 12.80▲ 13.35▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.030▲ 0.349▲ -1.103▼
RSI 36.764▼ 58.544▲ 61.114▲ 52.675▲ 36.831▼
STOCH 39.246     45.826     83.464▲ 87.131▲ 16.332▼
WILL %R -83.333▼ -29.730     -20.755▲ -9.198▲ -80.305▼
CCI -199.792▼ -8.371     55.171     103.304▲ -55.792    
Latest Filters Detected On ETHA
RSI $ETHA RSI(14) Crossed Above 50 Set Alert
▲ GAP $ETHA Open Gap Up %3 Set Alert
▲ GAP $ETHA Open Gap Up %2 Set Alert
▲ BREAK $ETHA Price Breaks 10 Days High Set Alert
iShares Ethereum Trust (The) - iShares Ethereum Trust ETF Beneficial Interest News
Ethereum ETFs see inflows after 10-day drought as ETH reclaims $1,800
Wednesday, April 23, 2025 09:52 AM
Ethereum ETFs are once again in good stead, with $38.74 million flowing in on April 22. Due to this, Ethereum has halted a 10-day period of money exiting as ETH regained the $1,800 price point. This ...
iShares Ethereum Trust (ETHA) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Ethereum ETF Options Launch Amid Market Headwinds: A Potential Turning Point?
Friday, April 18, 2025 02:00 AM
Ethereum's SEC-approved ETF options trading boosts liquidity and institutional interest, strengthening its market position despite risks.
ETHA historical stock data
date open high low close volume
01/05/25 14.03 14.195 13.8201 13.96 8,049,815
30/04/25 13.40 13.57 13.11 13.52 6,344,600
29/04/25 13.74 13.87 13.705 13.80 6,139,765
28/04/25 13.63 13.66 13.21 13.61 11,137,900
25/04/25 13.40 13.852 13.32 13.67 12,753,200
24/04/25 13.30 13.47 13.21 13.37 13,269,600
23/04/25 13.75 13.8899 13.341 13.55 14,789,842
22/04/25 12.35 13.10 12.32 12.89 17,123,027
21/04/25 12.30 12.42 11.83 11.92 9,823,253
17/04/25 12.09 12.24 11.83 11.98 7,789,600
Quote Details
52wk Low:10.99
52wk High:31.18
Vol:8.05M
Avg Vol(3m):164.7M
1Y Chng:+0.00%
1M Chng:-6.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00