| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.02▲ | 18.93▲ | 18.88▲ | 18.53▲ | 18.71▲ |
| MA10 | 19.00▲ | 18.83▲ | 18.63▲ | 18.66▲ | 18.37▲ |
| MA20 | 18.92▲ | 18.59▲ | 18.51▲ | 19.25▼ | 16.58▲ |
| MA50 | 18.83▲ | 18.46▲ | 18.32▲ | 17.59▲ | N/A |
| MA100 | 18.63▲ | 18.36▲ | 19.18▼ | 16.82▲ | N/A |
| MA200 | 18.51▲ | 19.18▼ | 19.38▼ | 19.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.049▲ | 0.078▲ | -0.233▼ | 0.405▲ |
| RSI | 72.481▲ | 69.626▲ | 69.187▲ | 52.280▲ | 51.023▲ |
| STOCH | 80.447▲ | 93.236▲ | 91.551▲ | 46.642 | 72.146 |
| WILL %R | -5.882▲ | -1.734▲ | -1.508▲ | -52.290 | -25.323 |
| CCI | 89.555 | 148.237▲ | 135.579▲ | -22.453 | 50.826 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 18.74 | 19.08 | 18.44 | 19.07 | 16,191,900 |
| 27/06/25 | 18.38 | 18.56 | 18.08 | 18.27 | 10,269,300 |
| 26/06/25 | 18.48 | 18.625 | 18.255 | 18.46 | 11,189,112 |
| 25/06/25 | 18.48 | 18.5299 | 18.10 | 18.40 | 12,483,186 |
| 24/06/25 | 18.30 | 18.79 | 18.20 | 18.45 | 19,639,586 |
| 23/06/25 | 17.02 | 17.605 | 16.57 | 17.52 | 28,919,323 |
| 20/06/25 | 19.35 | 19.385 | 17.95 | 18.27 | 21,657,198 |
| 18/06/25 | 18.72 | 19.22 | 18.68 | 18.88 | 12,609,800 |
| 17/06/25 | 19.35 | 19.45 | 18.57 | 19.14 | 17,564,700 |
| 16/06/25 | 19.77 | 20.24 | 19.755 | 20.16 | 12,938,100 |
|
|
||||
|
|
||||
|
|