iShares Ethereum Trust (The) - iShares Ethereum Trust ETF Beneficial Interest (ETHA) Stock Price

22.545 ▲ +0.445 (+2.01%)
Open: 22.415 Vol: 57.2K Day's range: 22.34 - 22.72 Dec 30, 12:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.52▼ 22.54▼ 22.37▲ 22.27▲ 22.68▼
MA10 22.51▼ 22.39▲ 22.26▲ 22.11▲ 23.63▼
MA20 22.54▼ 22.26▲ 22.19▲ 22.90▼ 28.05▼
MA50 22.40▲ 22.18▲ 22.23▲ 24.64▼ 23.03▼
MA100 22.27▲ 22.18▲ 22.89▼ 28.73▼ N/A    
MA200 22.19▲ 22.92▼ 22.71▼ 23.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.044▲ 0.057▲ 0.120▲ -1.070▼
RSI 51.527▲ 59.387▲ 58.815▲ 46.296▼ 43.374▼
STOCH 42.579     76.172     54.411     43.822     20.682    
WILL %R -70.000     -29.861     -29.861     -69.961     -85.556▼
CCI -62.687     70.840     149.326▲ -16.978     -67.160    
Latest Filters Detected On ETHA
MA $ETHA Price Crossed Above MA(13) Set Alert
MA $ETHA Price Crossed Above MA(7) Set Alert
CDL $ETHA Shooting Star Candlestick Pattern Detected Set Alert
CDL $ETHA Doji Candlestick Pattern Detected Set Alert
iShares Ethereum Trust (The) - iShares Ethereum Trust ETF Beneficial Interest News
ETHA vs. ETHV: iShares Ethereum ETF Beats VanEck Size-Wise
Monday, December 15, 2025 05:11 PM
iShares Ethereum Trust ETF manages a much larger asset base and sees far greater trading volume. VanEck Ethereum ETF charges a slightly lower expense ratio. Both funds have nearly identical 1-year ...
Bitcoin vs. Ethereum: How IBIT Stacks Up Against ETHA for Long-Term Investors
Friday, November 21, 2025 07:40 AM
Both funds charge the same expense ratio and are issued by IShares, but IBIT manages far more assets and trades with higher liquidity. Portfolio exposure is highly concentrated for both, with IBIT ...
FBTC vs. ETHA: Two Crypto ETFs With Very Different Risk Profiles
Friday, November 14, 2025 02:00 PM
FBTC and ETHA both offer single-crypto exposure—bitcoin or ether—with similarly low costs, but differ in asset size, risk profile, and historical drawdowns. Fidelity Wise Origin Bitcoin Fund ...
ETHA historical stock data
date open high low close volume
30/12/25 22.415 22.72 22.34 22.505 19,314,658
29/12/25 22.13 22.40 21.995 22.10 24,952,281
26/12/25 22.51 22.51 21.85 22.14 21,945,833
24/12/25 22.115 22.30 21.80 22.17 19,175,982
23/12/25 22.25 22.56 21.915 22.42 24,379,565
22/12/25 23.115 23.225 22.38 22.48 34,263,524
19/12/25 22.36 22.82 22.19 22.64 46,506,300
18/12/25 22.39 22.65 20.97 21.00 61,200,230
17/12/25 22.21 22.885 21.07 21.32 60,643,594
16/12/25 22.15 22.485 21.99 22.28 33,308,700
Quote Details
52wk Low:10.99
52wk High:36.80
Vol:57.2K
Avg Vol(3m):1B
1Y Chng:-11.01%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00