| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▲ | 24.01▼ | 24.06▼ | 25.28▼ | 27.58▼ |
| MA10 | 23.86▼ | 24.14▼ | 24.13▼ | 25.50▼ | 30.17▼ |
| MA20 | 24.03▼ | 24.18▼ | 24.82▼ | 27.61▼ | 29.56▼ |
| MA50 | 24.11▼ | 25.23▼ | 25.50▼ | 30.52▼ | 23.70▼ |
| MA100 | 24.12▼ | 25.55▼ | 26.92▼ | 29.26▼ | N/A |
| MA200 | 24.78▼ | 27.24▼ | 28.83▼ | 23.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.023▲ | -0.070▼ | -0.276▼ | -1.177▼ |
| RSI | 35.497▼ | 32.270▼ | 29.433▼ | 36.106▼ | 43.514▼ |
| STOCH | 11.305▼ | 37.881 | 35.514 | 28.227 | 14.828▼ |
| WILL %R | -82.857▼ | -78.947▼ | -91.398▼ | -97.174▼ | -98.276▼ |
| CCI | -99.934 | -174.002▼ | -94.461 | -112.135▼ | -173.248▼ |
|
Saturday, November 15, 2025 02:25 AM
XRP ETF receives $243 million in inflows on its first trading day. Data from the ETF tracking website SoSoValue shows that the XRP ETF, trading under the ticker symbol XRPC, did n ...
|
|
Saturday, November 15, 2025 02:25 AM
Solana and XRP are also down despite their ETF performances. XRP is currently trading at $2.27. The crypto asset is down 1.45% in the last 24 hours, bringing its seven-day shed to 1.70%. Solana is ...
|
|
Friday, November 14, 2025 03:59 PM
FBTC and ETHA both offer single-crypto exposure—bitcoin or ether—with similarly low costs, but differ in asset size, risk profile, and historical drawdowns. Fidelity Wise Origin Bitcoin Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 23.67 | 24.62 | 23.46 | 23.69 | 56,707,700 |
| 13/11/25 | 25.91 | 26.26 | 23.80 | 23.94 | 61,260,428 |
| 12/11/25 | 26.99 | 27.01 | 25.47 | 25.79 | 43,155,267 |
| 11/11/25 | 26.69 | 26.7007 | 25.90 | 25.99 | 25,905,138 |
| 10/11/25 | 27.275 | 27.30 | 26.49 | 26.98 | 42,444,700 |
| 07/11/25 | 24.402 | 26.265 | 24.135 | 26.19 | 48,396,734 |
| 06/11/25 | 25.43 | 25.455 | 24.52 | 25.00 | 44,083,800 |
| 05/11/25 | 25.25 | 26.34 | 25.085 | 26.08 | 53,063,706 |
| 04/11/25 | 26.43 | 27.11 | 23.645 | 24.28 | 114,120,207 |
| 03/11/25 | 28.145 | 28.28 | 26.92 | 27.09 | 66,421,200 |
|
|
||||
|
|
||||
|
|