Ethan Allen Interiors Inc (ETH) Stock Price

27.77 ▲ +0.03 (+0.11%)
Open: 27.76 Vol: 10.22M Day's range: 27.315 - 28.515 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.75▲ 27.96▼ 28.05▼ 28.72▼ 29.01▼
MA10 27.82▼ 28.05▼ 27.89▼ 29.52▼ 28.53▼
MA20 27.87▼ 27.92▼ 27.88▼ 29.19▼ 33.06▼
MA50 28.08▼ 28.01▼ 29.47▼ 28.91▼ 28.73▼
MA100 27.92▼ 29.52▼ 29.54▼ 33.85▼ 78.77▼
MA200 27.88▼ 29.40▼ 29.03▼ 30.47▼ 128.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.018▲ 0.103▲ -0.183▼ -0.445▼
RSI 36.380▼ 44.025▼ 40.671▼ 42.739▼ 42.817▼
STOCH 18.159▼ 45.195     63.917     33.130     39.050    
WILL %R -74.194     -62.083     -62.083     -86.133▼ -82.624▼
CCI -56.960     -57.708     -38.727     -112.074▼ -64.703    
Latest Filters Detected On ETH
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Trump Tariffs 3: Return of the Bull Market! NYSE Tokenising, what that means for $Hype! Claude Meme Meta!
Tuesday, January 20, 2026 10:37 AM
Crypto majors are red following Trump’s tariff turmoil; BTC -2% at $91,100; ETH -4% at $3,105, SOL -3% at $129; XRP -2% to $1.93. CC (+12%), MYX (+5%) and SYRUP (+4%) led top movers. The NYSE began ...
BitMine's ETH holdings hit $14.5B, but BMNR plunges 7%
Tuesday, January 20, 2026 09:10 AM
BitMine Immersion Technologies Inc. (NYSE:BMNR) on Tuesday dropped 7% despite revealing it now owns 4.203 million Ethereum (CRYPTO:ETH), representing 3.48% of all ETH in existence. BitMine Now Owns 3.
Bitmine Immersion Technologies (BMNR) announces ETH holdings reach 4.203 million tokens, and total crypto and total cash holdings of $14.5 billion
Tuesday, January 20, 2026 06:50 AM
Bitmine crypto holding reigns as the #1 Ethereum treasury and #2 global treasury, behind Strategy Inc. (MSTR), which owns 672,497 BTC valued at $61 billion. Bitmine remains the largest ETH treasury in ...
ETH historical stock data
date open high low close volume
23/01/26 27.76 28.515 27.315 27.77 10,219,940
22/01/26 28.09 28.12 27.44 27.74 9,545,688
21/01/26 28.08 28.97 27.06 28.61 14,929,891
20/01/26 28.97 29.135 28.12 28.35 9,554,015
16/01/26 31.32 31.3607 30.725 31.12 5,949,352
15/01/26 31.84 31.89 30.95 31.06 8,268,421
14/01/26 31.34 32.18 31.26 31.99 14,427,101
13/01/26 29.80 30.45 29.575 30.29 9,035,261
12/01/26 29.02 29.71 29.01 29.31 5,146,125
09/01/26 29.20 29.685 28.845 29.00 6,319,063
Quote Details
52wk Low:13.685
52wk High:45.785
Vol:10.22M
Avg Vol(3m):154.1M
1Y Chng:+9.76%
1M Chng:-12.29%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00