Ethan Allen Interiors Inc (ETH) Stock Price

21.99 ▲ +0.20 (+0.92%)
Open: 21.57 Vol: 1.67M Day's range: 21.5393 - 22.03 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.99▼ 21.97▲ 21.92▲ 22.20▼ 22.08▼
MA10 21.99▼ 21.85▲ 21.83▲ 21.91▲ 20.77▲
MA20 21.98▼ 21.80▲ 21.97▲ 22.06▼ 22.68▼
MA50 21.84▲ 22.11▼ 22.02▼ 20.83▲ 28.94▼
MA100 21.79▲ 21.98▼ 21.99▼ 22.99▼ 42.12▼
MA200 22.03▼ 22.03▼ 21.51▲ 29.79▼ 116.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.053▲ 0.013▲ -0.050▼ 0.554▲
RSI 56.051▲ 53.993▲ 49.559▼ 52.934▲ 43.452▼
STOCH 35.648     90.818▲ 75.434     61.063     73.393    
WILL %R -84.615▼ -11.224▲ -13.000▲ -52.062     -22.441▲
CCI -125.590▼ 98.770     125.843▲ -30.116     102.411▲
Latest Filters Detected On ETH
BBANDS $ETH Bollinger Bands Contracting Set Alert
MA $ETH Price Crossed Above MA(13) Set Alert
CDL $ETH Piercing Candlestick Pattern Detected Set Alert
CDL $ETH Marubozu Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Ethereum Price Today: ETH Is Trading At $2,334
Thursday, May 07, 2026 08:10 AM
The price of Ethereum, or 1 ETH, traded at $2,334 as of 8:46 a.m. ET. The highest intraday price that Ethereum reached in the past year was $4,954 on August 24, 2025. Ethereum’s 52-week intraday high ...
Bitmine Adds 101,745 ETH: How High Can Ethereum Go?
Monday, May 04, 2026 09:32 AM
Bitmine Immersion Technologies (NYSE:BMNR) acquired 101,745 Ethereum (CRYPTO:ETH) last week, pushing total holdings to 5.18 million tokens worth $12.1 billion. Bitmine Now Holds 4.29% Of Total ETH ...
BitMine Reports 5.18 Million ETH Holdings as Staking Revenue Reaches $297 Million
Monday, May 04, 2026 09:05 AM
BitMine (NYSE: $BMNR) said Monday its Ethereum holdings have reached 5,180,131 ETH, pushing its total crypto, cash ...
ETH historical stock data
date open high low close volume
08/05/26 21.57 22.03 21.5393 21.99 1,665,022
07/05/26 22.07 22.07 21.63 21.79 2,604,290
06/05/26 22.61 22.66 22.195 22.30 2,066,408
05/05/26 22.71 22.77 22.39 22.53 2,020,366
04/05/26 22.20 22.6099 22.12 22.37 2,632,217
01/05/26 21.90 22.085 21.82 21.90 2,390,128
30/04/26 21.41 21.58 21.31 21.46 1,262,869
29/04/26 21.89 21.89 21.06 21.18 2,394,699
28/04/26 21.55 21.865 21.45 21.84 1,175,567
27/04/26 21.96 22.105 21.50 21.72 2,481,404
Quote Details
52wk Low:17.065
52wk High:45.785
Vol:1.67M
Avg Vol(3m):73.8M
1Y Chng:-13.22%
1M Chng:+16.66%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00