Ethan Allen Interiors Inc (ETH) Stock Price

16.09 ▲ +1.14 (+7.63%)
Open: 16.035 Vol: 0 Day's range: 15.94 - 16.20 Jun 08, 12:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.06▼ 16.06▼ 15.84▲ 16.60▼ 18.14▼
MA10 16.08▼ 15.81▲ 15.44▲ 17.94▼ 20.11▼
MA20 16.09▼ 15.46▲ 16.10▼ 19.41▼ 19.96▼
MA50 15.59▲ 16.48▼ 17.57▼ 20.62▼ 28.42▼
MA100 15.40▲ 17.67▼ 18.74▼ 21.17▼ 30.97▼
MA200 16.26▼ 18.89▼ 20.26▼ 27.96▼ 111.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.164▲ 0.128▲ -0.460▼ -0.104▼
RSI 47.931▼ 49.433▼ 41.049▼ 26.632▼ 33.273▼
STOCH 19.318▼ 92.353▲ 59.492     12.061▼ 28.240    
WILL %R -100.000▼ -17.419▲ -44.469     -77.723▼ -85.299▼
CCI -271.371▼ 43.612     24.856     -128.796▼ -184.588▼
Latest Filters Detected On ETH
BBANDS $ETH Bollinger Bands Expanding Set Alert
▲ GAP $ETH Open Gap Up %5 Set Alert
▲ GAP $ETH Open Gap Up %3 Set Alert
▲ GAP $ETH Open Gap Up %2 Set Alert
CDL $ETH Shooting Star Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Bitmine Makes Biggest Ethereum Purchase Of 2026
Monday, June 08, 2026 08:16 AM
Bitmine Immersion Technologies (NYSE: $BMNR) made its biggest Ethereum (CRYPTO: $ETH) purchase of the year as the ...
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.54 Million Tokens, and Total Crypto and Total Cash Holdings of $9.6 Billion
Monday, June 08, 2026 05:55 AM
Bitmine's crypto holdings reign as the #1 Ethereum treasury and #2 global treasury, behind Strategy Inc. (NASDAQ: MSTR), which reportedly owns 843,706 BTC valued at $52 billion. Bitmine remains the ...
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.54 Million Tokens, and Total Crypto and Total Cash Holdings of $9.6 Billion
Monday, June 08, 2026 05:38 AM
Bitmine's crypto holdings reign as the #1 Ethereum treasury and #2 global treasury, behind Strategy Inc. (NASDAQ: MSTR), which reportedly owns 843,706 BTC valued at $52 billion. Bitmine remains the ...
ETH historical stock data
date open high low close volume
08/06/26 16.03 16.20 15.93 15.93 1,998,082
05/06/26 15.815 15.93 14.64 14.95 10,927,122
04/06/26 16.73 17.03 16.655 16.86 3,693,665
03/06/26 17.72 17.8192 17.055 17.13 3,492,368
02/06/26 18.78 18.79 17.875 18.13 5,126,849
01/06/26 18.75 19.05 18.57 19.01 3,154,988
29/05/26 18.96 19.405 18.76 19.14 3,493,044
28/05/26 18.84 19.245 18.66 19.10 3,509,648
27/05/26 19.62 19.71 19.37 19.50 2,019,223
26/05/26 20.07 20.31 19.4991 19.67 3,124,081
Quote Details
52wk Low:14.64
52wk High:45.785
Vol:0
Avg Vol(3m):47M
1Y Chng:-30.47%
1M Chng:-26.66%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00