Ethan Allen Interiors Inc (ETH) Stock Price

27.815 ▲ +0.195 (+0.71%)
Open: 27.80 Vol: 7.48K Day's range: 27.50 - 28.01 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.88▼ 27.78▲ 27.70▲ 29.31▼ 27.97▼
MA10 27.85▼ 27.72▲ 27.70▲ 29.53▼ 31.17▼
MA20 27.81▲ 27.91▼ 28.59▼ 28.60▼ 36.13▼
MA50 27.74▲ 29.31▼ 29.65▼ 32.80▼ 28.84▼
MA100 27.77▲ 29.65▼ 28.95▼ 36.45▼ 92.16▼
MA200 28.65▼ 28.77▼ 29.54▼ 29.16▼ 133.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.096▲ -0.037▼ 0.243▲ -1.240▼
RSI 51.026▲ 38.920▼ 33.305▼ 42.599▼ 41.566▼
STOCH 58.241     51.553     28.106     49.785     13.725▼
WILL %R -77.500▼ -38.235     -81.897▼ -68.619     -86.770▼
CCI -21.531     100.603▲ -28.833     -78.571     -80.789    
Latest Filters Detected On ETH
CDL $ETH Harami Candlestick Pattern Detected Set Alert
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Tom Lee Says 'Absurd' AI Valuations Aren't Wrong As BitMine Adds 102,259 ETH
Monday, December 15, 2025 11:12 AM
BitMine Immersion Technologies Inc. (NYSE: BMNR) purchased another 102,259 Ethereum (CRYPTO: ETH) as Chairman Tom Lee argues that seemingly extreme AI valuations can still deliver long-term returns.
Bitwise’s fund joins NYSE Arca – Why 90% of index rests on BTC and ETH
Wednesday, December 10, 2025 10:33 AM
On the 9th of December, Bitwise Asset Management announced that the world’s longest-running crypto index fund, the Bitwise 10 Crypto Index ETF (BITW), will uplist to the NYSE Arca as an ...
BitMine Immersion Shares Climb As Crypto Stocks Rally On Bitcoin Strength
Tuesday, December 09, 2025 11:36 AM
BitMine Immersion Technologies Inc (NYSE:BMNR) shares are jumping on Tuesday alongside other crypto-related companies amid Bitcoin‘s (CRYPTO: BTC) ongoing volatility.
ETH historical stock data
date open high low close volume
16/12/25 27.80 28.01 27.50 27.815 5,871,221
15/12/25 29.52 29.695 27.315 27.62 9,826,930
12/12/25 30.45 30.6557 28.75 29.06 10,627,265
11/12/25 30.055 30.53 29.68 30.41 7,020,300
10/12/25 31.39 32.56 31.1701 31.66 9,518,280
09/12/25 29.35 32.07 29.24 31.39 11,407,600
08/12/25 29.66 29.98 29.04 29.59 6,403,497
05/12/25 29.25 29.79 28.16 28.52 10,606,000
04/12/25 30.09 30.43 28.935 29.65 9,655,849
03/12/25 29.00 29.79 28.83 29.62 9,905,329
Quote Details
52wk Low:13.685
52wk High:45.785
Vol:7.48K
Avg Vol(3m):135.9M
1Y Chng:-14.57%
1M Chng:-8.08%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00