| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▲ | 25.51▼ | 25.56▼ | 25.59▼ | 24.81▲ |
| MA10 | 25.44▲ | 25.61▼ | 25.70▼ | 25.76▼ | 22.44▲ |
| MA20 | 25.50▼ | 25.73▼ | 25.67▼ | 24.74▲ | 19.68▲ |
| MA50 | 25.63▼ | 25.67▼ | 25.66▼ | 21.94▲ | 22.89▲ |
| MA100 | 25.76▼ | 25.65▼ | 25.12▲ | 19.77▲ | 26.05▼ |
| MA200 | 25.70▼ | 25.04▲ | 24.37▲ | 21.35▲ | 99.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.048▼ | -0.036▼ | -0.121▼ | 1.193▲ |
| RSI | 42.218▼ | 40.196▼ | 42.837▼ | 61.926▲ | 63.967▲ |
| STOCH | 69.022 | 12.318▼ | 14.176▼ | 60.169 | 90.526▲ |
| WILL %R | -44.000 | -87.719▼ | -87.719▼ | -25.806 | -8.832▲ |
| CCI | 22.876 | -99.978 | -136.200▼ | 43.743 | 100.749▲ |
|
Tuesday, September 29, 2026 08:08 AM
What Is the Price of Ethereum Today? The price of Ethereum, or 1 ETH, traded at $2,460 as of 8:24 a.m. ET. Ethereum’s 52-week intraday high was on October 7, 2025, trading at $4,755 per ETH. Its ...
|
|
Tuesday, September 29, 2026 06:59 AM
The Nasdaq CME Crypto Index gives institutions one CME futures trade, but Bitcoin and Ether make up 86.29% of its nine-asset basket.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 26.265 | 26.46 | 25.32 | 25.46 | 3,208,857 |
| 01/10/26 | 25.63 | 25.91 | 25.51 | 25.78 | 2,027,336 |
| 30/09/26 | 25.99 | 26.11 | 25.45 | 25.49 | 2,803,569 |
| 29/09/26 | 26.13 | 26.14 | 25.475 | 25.69 | 1,680,103 |
| 28/09/26 | 25.67 | 25.975 | 25.3079 | 25.53 | 1,666,013 |
| 25/09/26 | 25.77 | 25.88 | 25.48 | 25.72 | 2,082,763 |
| 24/09/26 | 25.39 | 25.84 | 25.26 | 25.74 | 2,506,216 |
| 23/09/26 | 25.92 | 26.00 | 25.17 | 25.57 | 4,274,101 |
| 22/09/26 | 26.19 | 26.3801 | 25.94 | 26.27 | 2,425,204 |
| 21/09/26 | 26.12 | 26.50 | 25.89 | 26.36 | 3,481,172 |
|
|
||||
|
|
||||
|
|