Ethan Allen Interiors Inc (ETH) Stock Price

23.72 ▲ +0.98 (+4.31%)
Open: 23.31 Vol: 1.68M Day's range: 22.94 - 23.74 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.67▲ 23.58▲ 23.51▲ 23.06▲ 23.29▲
MA10 23.57▲ 23.43▲ 23.19▲ 23.22▲ 22.86▲
MA20 23.47▲ 23.13▲ 23.03▲ 23.95▼ 20.64▲
MA50 23.25▲ 22.96▲ 22.79▲ 21.89▲ 29.11▼
MA100 23.04▲ 22.86▲ 23.87▼ 20.94▲ 137.82▼
MA200 22.98▲ 23.85▼ 24.11▼ 24.77▼ 152.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.063▲ 0.098▲ -0.291▼ 2.947▲
RSI 66.578▲ 70.462▲ 68.658▲ 52.261▲ 39.900▼
STOCH 80.586▲ 93.820▲ 90.486▲ 46.647     72.154    
WILL %R -2.941▲ -0.952▲ -0.855▲ -52.447     -25.413    
CCI 122.850▲ 141.833▲ 136.425▲ -22.893     50.691    
Latest Filters Detected On ETH
▲ RSI&VOL $ETH RSI Cross Up and Volume Set Alert
RSI $ETH RSI(14) Crossed Above 50 Set Alert
MA $ETH Price Crossed Above MA(13) Set Alert
MA $ETH Price Crossed Above MA(7) Set Alert
▲ GAP $ETH Open Gap Up %2 Set Alert
Ethan Allen Interiors Inc News
BAY Miner Launches Cloud Mining Platform To Help Crypto Investors Earn BTC And ETH Passive Income Every Day
Monday, June 30, 2025 10:54 AM
Supports BTC, ETH, SOL, XRP, DOGE, users can participate in cloud mining and obtain daily crypto income without equipment Seattle, ...
Multi-Country Certified RICH Miner Introduces Free Cloud-Based Miners Platform For BTC, ETH, DOGE Enthusiasts
Monday, June 30, 2025 10:53 AM
New York City, June 30, 2025 (GLOBE NEWSWIRE) -- In an era of growing interest in digital assets and decentralized infrastructure, RICH Miner , a certified multi-jurisdictional cloud-based crypto ...
Bit Digital: The Bitcoin Exit Is Real
Monday, June 30, 2025 07:30 AM
Discover how Bit Digital shifts from Bitcoin mining to high-margin ETH staking and HPC services, offering growth potential. Read my BTBT stock thesis.
ETH historical stock data
date open high low close volume
30/06/25 23.31 23.74 22.94 23.72 1,682,300
27/06/25 22.84 23.08 22.50 22.74 1,208,500
26/06/25 22.99 23.16 22.71 22.96 1,321,433
25/06/25 23.01 23.035 22.53 22.91 1,495,665
24/06/25 22.77 23.38 22.66 22.95 1,965,960
23/06/25 21.20 21.92 20.62 21.81 4,221,700
20/06/25 24.06 24.13 22.32 22.75 4,274,927
18/06/25 23.26 23.93 23.24 23.50 1,318,200
17/06/25 24.12 24.20 23.12 23.83 1,776,100
16/06/25 24.63 25.18 24.60 25.08 1,589,200
Quote Details
52wk Low:13.685
52wk High:260.00
Vol:1.68M
Avg Vol(3m):41.8M
1Y Chng:-90.08%
1M Chng:-2.95%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00