Ethan Allen Interiors Inc (ETH) Stock Price

19.67 ▲ +0.07 (+0.36%)
Open: 20.07 Vol: 3.12M Day's range: 19.4991 - 20.31 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.64▲ 19.65▲ 19.68▼ 19.99▼ 20.85▼
MA10 19.65▲ 19.71▼ 19.81▼ 20.61▼ 20.92▼
MA20 19.64▲ 19.87▼ 20.01▼ 21.29▼ 21.39▼
MA50 19.83▼ 20.08▼ 20.23▼ 21.14▼ 28.72▼
MA100 19.92▼ 20.36▼ 21.05▼ 22.23▼ 35.53▼
MA200 20.08▼ 21.16▼ 21.57▼ 29.01▼ 113.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.019▼ -0.026▼ -0.270▼ 0.366▲
RSI 46.881▼ 39.825▼ 40.625▼ 36.843▼ 38.483▼
STOCH 47.173     25.062     26.115     14.063▼ 50.706    
WILL %R -12.500▲ -78.481▼ -78.481▼ -94.593▼ -58.976    
CCI 99.782     -50.662     -76.992     -94.352     -45.604    
Latest Filters Detected On ETH
▲ GAP $ETH Open Gap Up %2 Set Alert
Ethan Allen Interiors Inc News
Bitmine buys 111,942 ETH as Tom Lee targets 5% Ethereum supply share in 2026
Tuesday, May 26, 2026 09:31 AM
BitMine Immersion Technologies Inc. (NASDAQ:BMNR) purchased 111,942 Ethereum (CRYPTO:ETH), saying the recent pullback is an attractive opportunity. ‘Alchemy Of 5%' Bitmine's Ethereum holdings climbed ...
Ethereum price prediction 2026-2032: Will ETH reach $5,000 soon?
Tuesday, May 26, 2026 08:30 AM
Key takeaways: The Ethereum network, launched in 2015, is a decentralized platform that enables developers to create smart contracts and dApps using blockchain technology, eliminating the need for ...
Bitmine Immersion Technologies (BMNR) announces ETH holdings reach 5.39 million tokens, and total crypto and total cash holdings of $12.3 billion
Tuesday, May 26, 2026 06:16 AM
Bitmine owns more than 4.47% of the total ETH coin supply of 120.7 million. Bitmine is 89% of the way to the ‘Alchemy of 5%’ in just 11 months. Ethereum continues to benefit f ...
ETH historical stock data
date open high low close volume
26/05/26 20.07 20.31 19.4991 19.67 3,124,081
22/05/26 20.20 20.23 19.53 19.60 3,014,422
21/05/26 20.11 20.4308 19.97 20.33 1,643,338
20/05/26 20.18 20.39 20.065 20.30 1,497,000
19/05/26 19.99 20.18 19.88 20.05 1,550,635
18/05/26 20.32 20.33 19.72 20.16 4,528,895
15/05/26 21.32 21.32 20.93 21.10 2,202,473
14/05/26 21.45 22.025 21.31 21.82 2,245,149
13/05/26 21.64 21.67 21.20 21.42 1,545,055
12/05/26 21.68 21.705 21.41 21.69 2,076,079
Quote Details
52wk Low:17.065
52wk High:45.785
Vol:3.12M
Avg Vol(3m):82.2M
1Y Chng:-25.83%
1M Chng:-10.43%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00