Ethan Allen Interiors Inc (ETH) Stock Price

18.58 ▼ -0.64 (-3.33%)
Open: 18.69 Vol: 1.95M Day's range: 18.235 - 18.80 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.56▼ 18.58▼ 18.54▲ 19.50▼ 21.38▼
MA10 18.59▼ 18.50▲ 18.70▼ 20.64▼ 23.11▼
MA20 18.59▼ 18.75▼ 19.15▼ 21.62▼ 21.17▼
MA50 18.49▲ 19.21▼ 20.05▼ 23.35▼ 21.69▼
MA100 18.76▼ 20.27▼ 21.07▼ 21.07▼ 25.39▼
MA200 19.15▼ 21.17▼ 22.27▼ 20.42▼ 96.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.033▲ -0.001▼ -0.314▼ -0.170▼
RSI 49.387▼ 35.219▼ 30.026▼ 28.786▼ 38.944▼
STOCH 12.329▼ 74.092     25.011     9.248▼ 25.667    
WILL %R -84.211▼ -68.627     -70.093     -93.229▼ -89.694▼
CCI -55.396     6.243     -53.679     -147.423▼ -143.457▼
Latest Filters Detected On ETH
▼ RSI $ETH RSI(14) Crossed Below 30 Set Alert
▼ GAP $ETH Open Gap Down %2 Set Alert
▼ BREAK $ETH Price Breaks 60 Days Low Set Alert
▼ BREAK $ETH Price Breaks 30 Days Low Set Alert
▼ BREAK $ETH Price Breaks 20 Days Low Set Alert
▼ BREAK $ETH Price Breaks 10 Days Low Set Alert
Ethan Allen Interiors Inc News
Ethereum Price Today: ETH Is Trading At $2,024
Thursday, November 12, 2026 05:35 AM
What Is the Price of Ethereum Today? The price of Ethereum, or 1 ETH, traded at $2,091 as of 7:16 a.m. ET. Ethereum’s 52-week intraday high was on November 10, 2025, trading at $3,645 per ETH. Its ...
Bitmine Holds 6 Million Ethereum and Reports a $6.3 Billion Loss on Its Holdings. Could It Be Forced to Sell ETH?
Wednesday, November 11, 2026 05:36 AM
Bitmine holds 6 million ETH and booked a $6.3 billion paper loss. See what could force a sale and why its filings suggest it won't.
Bitmine Immersion Technologies (NASDAQ: BTMN) Closes In On 5% Of Ethereum’s Total Supply With $309M Annual Staking Reward Projection
Tuesday, November 10, 2026 04:29 PM
Sitting at 4.97% of Ethereum's entire circulating supply, Bitmine Immersion Technologies (NASDAQ: BTMN) is now just a fraction away from its self-imposed ...
ETH historical stock data
date open high low close volume
13/11/26 18.69 18.80 18.235 18.58 1,949,702
12/11/26 18.97 19.31 18.95 19.22 2,127,529
11/11/26 19.52 20.03 19.4725 19.83 1,709,217
10/11/26 19.65 19.96 19.09 19.62 3,511,186
09/11/26 20.21 20.49 20.13 20.27 3,273,903
06/11/26 21.24 21.37 21.04 21.21 3,392,831
05/11/26 22.71 22.75 21.305 21.40 4,027,462
04/11/26 22.07 23.33 22.06 23.08 4,860,900
03/11/26 21.72 21.93 21.72 21.80 1,310,279
02/11/26 21.76 21.92 21.31 21.42 2,173,121
Quote Details
52wk Low:14.53
52wk High:32.56
Vol:1.95M
Avg Vol(3m):48.9M
1Y Chng:-33.93%
1M Chng:-28.07%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00