Ethan Allen Interiors Inc (ETH) Stock Price

23.04 ▲ +0.86 (+3.88%)
Open: 22.77 Vol: 6.07M Day's range: 22.61 - 23.2284 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.08▼ 23.11▼ 23.05▼ 20.35▲ 18.96▲
MA10 23.07▼ 23.03▲ 22.77▲ 19.14▲ 17.68▲
MA20 23.08▼ 22.73▲ 21.78▲ 18.64▲ 18.89▲
MA50 23.02▲ 20.84▲ 19.56▲ 17.48▲ 24.74▼
MA100 22.75▲ 19.43▲ 18.79▲ 18.98▲ 26.01▼
MA200 21.84▲ 18.70▲ 18.42▲ 22.10▲ 103.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.094▼ 0.030▲ 0.469▲ 0.819▲
RSI 49.176▼ 78.578▲ 85.383▲ 83.044▲ 58.552▲
STOCH 74.118     82.613▲ 92.394▲ 76.874     73.898    
WILL %R -30.435     -15.888▲ -10.119▲ -3.389▲ -2.166▲
CCI 4.560     64.006     80.004     237.122▲ 191.358▲
Latest Filters Detected On ETH
▲ RSI&STOCH $ETH Overbought RSI + Stochastic Set Alert
▲ GAP $ETH Open Gap Up %2 Set Alert
▲ BREAK $ETH Price Breaks 60 Days High Set Alert
▲ BREAK $ETH Price Breaks 30 Days High Set Alert
▲ BREAK $ETH Price Breaks 20 Days High Set Alert
▲ BREAK $ETH Price Breaks 10 Days High Set Alert
Ethan Allen Interiors Inc News
Eightco Holdings (NASDAQ: ORBS) Reports Total Holdings of Approximately $389 Million, Includes OpenAI, Beast Industries, More Than 16,000 ETH and Nearly 302 Million WLD Tokens
Thursday, August 20, 2026 06:04 AM
Eightco repurchased 14 million shares of common stock in the past two weeks under its previously announced $125 million share repurchase program ...
Bitmine Immersion Technologies (BMNR) announces ETH holdings reach 5.82 million tokens, and total crypto and total cash holdings of $11.4 billion
Monday, August 17, 2026 05:48 AM
Bitmine owns 4.8% of the total ETH coin supply of 120.7 million. Bitmine is 96% of the way to the ‘Alchemy of 5%’ in just 14 months. In July, ETH outperformed Nasdaq 100 by 2, ...
Sharplink to Deploy $200M ETH Staking Allocation with Lido
Thursday, August 13, 2026 01:00 AM
One of the world's largest corporate holders of ETH adds wstETHto its treasury to enhance DeFi yieldMiami, FL, Aug. 13, 2026 (GLOBE NEWSWIRE) ...
ETH historical stock data
date open high low close volume
21/08/26 22.77 23.2284 22.61 23.04 6,070,376
20/08/26 21.83 22.50 21.53 22.18 8,507,671
19/08/26 18.48 20.18 18.40 20.07 7,701,087
18/08/26 18.06 18.34 18.0516 18.26 1,119,588
17/08/26 18.10 18.265 18.09 18.19 1,323,520
14/08/26 17.83 17.9988 17.7685 17.93 1,431,696
13/08/26 17.98 18.0816 17.7601 18.00 1,237,457
12/08/26 18.18 18.195 17.895 17.92 1,363,664
11/08/26 17.97 18.035 17.67 17.94 2,226,601
10/08/26 18.18 18.20 17.80 17.91 2,758,401
Quote Details
52wk Low:14.53
52wk High:44.835
Vol:6.07M
Avg Vol(3m):52.6M
1Y Chng:-43.04%
1M Chng:+36.41%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00