Ethan Allen Interiors Inc (ETH) Stock Price

25.66 ▲ +0.13 (+0.51%)
Open: 26.13 Vol: 0 Day's range: 25.52 - 26.13 Sep 29, 14:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▲ 25.61▲ 25.61▲ 25.66▲ 24.86▲
MA10 25.65▲ 25.66▲ 25.68▲ 25.24▲ 22.46▲
MA20 25.60▲ 25.68▲ 25.66▲ 24.40▲ 19.69▲
MA50 25.73▼ 25.65▲ 25.78▼ 21.49▲ 22.89▲
MA100 25.67▲ 25.69▲ 24.74▲ 19.67▲ 26.06▼
MA200 25.67▲ 24.65▲ 23.98▲ 21.41▲ 99.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.008▼ -0.013▼ -0.032▼ 1.210▲
RSI 58.744▲ 52.538▲ 52.635▲ 66.095▲ 65.175▲
STOCH 94.444▲ 21.816     35.536     80.822▲ 91.026▲
WILL %R -4.762▲ -58.824     -51.948     -19.107▲ -6.539▲
CCI 121.481▲ 7.987     29.079     65.002     100.417▲
Latest Filters Detected On ETH
▲ MA $ETH MA(50) Crossed Above MA(200) Set Alert
▲ GAP $ETH Open Gap Up %2 Set Alert
Ethan Allen Interiors Inc News
Bitmine buys 17,362 ETH as BMNR stock holds $27
Monday, September 28, 2026 07:36 AM
Bitmine Immersion Technologies (NYSE:BMNR) bought 17,362 Ethereum (CRYPTO: ETH) last week, pushing its total holdings past 6 million ETH. What the Latest Purchase Shows According to a Monday press ...
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach over 6 Million Tokens with Total Crypto, Cash & Marketable Securities Holdings of $17.2 Billion
Monday, September 28, 2026 06:30 AM
Bitmine owns 4.9% of the total ETH coin supply of 122.1 million Bitmine is 98% of the way to the 'Alchemy of 5%' in just 15 months ETH is the best ...
ETH: Stakes Ether Exposure As An Alternative Investment Strategy
Tuesday, September 22, 2026 05:00 AM
ETH offers low-cost, liquid exposure to Ether employing a staking strategy, distributing protocol rewards to shareholders. Read more on the ETH ETF here.
ETH historical stock data
date open high low close volume
29/09/26 26.13 26.13 25.52 25.73 1,486,232
28/09/26 25.67 25.975 25.3079 25.53 1,666,013
25/09/26 25.77 25.88 25.48 25.72 2,082,763
24/09/26 25.39 25.84 25.26 25.74 2,506,216
23/09/26 25.92 26.00 25.17 25.57 4,274,101
22/09/26 26.19 26.3801 25.94 26.27 2,425,204
21/09/26 26.12 26.50 25.89 26.36 3,481,172
18/09/26 23.90 25.27 23.89 25.18 4,323,453
17/09/26 23.38 23.68 23.19 23.36 1,836,225
16/09/26 22.88 23.18 22.59 22.94 3,305,890
Quote Details
52wk Low:14.53
52wk High:44.835
Vol:0
Avg Vol(3m):57.4M
1Y Chng:-31.40%
1M Chng:+40.91%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00