Ethan Allen Interiors Inc (ETH) Stock Price

19.34 ▲ +0.49 (+2.60%)
Open: 19.62 Vol: 0 Day's range: 19.27 - 19.70 Mar 30, 14:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.31▼ 19.34▼ 19.40▼ 19.63▼ 19.40▼
MA10 19.32▼ 19.45▼ 19.16▲ 20.18▼ 19.79▼
MA20 19.42▼ 19.15▲ 19.21▲ 19.97▼ 24.16▼
MA50 19.49▼ 19.59▼ 19.87▼ 21.22▼ 28.83▼
MA100 19.14▲ 19.90▼ 20.20▼ 25.23▼ 53.25▼
MA200 19.40▼ 20.15▼ 19.52▼ 30.47▼ 120.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.041▲ 0.076▲ 0.007▲ -0.373▼
RSI 38.661▼ 48.856▼ 45.428▼ 44.600▼ 35.617▼
STOCH 21.457     41.147     71.659     21.069     19.763▼
WILL %R -87.838▼ -41.753     -38.942     -82.791▼ -85.246▼
CCI -86.156     -14.893     34.041     -85.150     -51.939    
Latest Filters Detected On ETH
▲ GAP $ETH Open Gap Up %3 Set Alert
▲ GAP $ETH Open Gap Up %2 Set Alert
Ethan Allen Interiors Inc News
Tom Lee buys more than 71K ETH, calls crypto 'good wartime store of value'
Monday, March 30, 2026 09:20 AM
Bitmine Immersion Technologies (NYSE:BMNR) purchased 71,179 ETH last week, bringing total holdings to 4.73 million ETH worth $9.8 billion as Chairman Tom Lee called crypto a “good wartime store of ...
Bitmine Immersion Technologies (BMNR) announces ETH holdings reach 4.732 million tokens, and total crypto and total cash holdings of $10.7 billion
Monday, March 30, 2026 07:19 AM
MAVAN is the premier Ethereum staking destination for BMNR and institutional investors, with a focus on security, performance, and resilience Bitmine now owns 3.92% of the ETH token supply, over 78% ...
Bitmine Immersion Technologies (BMNR) announces ETH holdings reach 4.732 million tokens, and total crypto and total cash holdings of $10.7 billion
Monday, March 30, 2026 07:19 AM
MAVAN is the premier Ethereum staking destination for BMNR and institutional investors, with a focus on security, performance, and resilience Bitmine now owns 3.92% of the ETH token supply, over 78% ...
ETH historical stock data
date open high low close volume
30/03/26 19.62 19.70 19.25 19.295 3,413,671
27/03/26 18.89 19.03 18.66 18.85 5,114,875
26/03/26 19.67 19.82 19.25 19.40 4,112,440
25/03/26 20.68 20.8201 20.35 20.57 1,831,847
24/03/26 20.36 20.47 19.915 20.04 4,453,378
23/03/26 20.35 20.78 20.06 20.42 4,758,783
20/03/26 20.33 20.34 20.04 20.20 3,841,058
19/03/26 20.16 20.4302 19.88 20.28 6,197,362
18/03/26 21.19 21.26 20.515 20.71 6,473,689
17/03/26 21.99 22.35 21.8363 21.99 5,838,004
Quote Details
52wk Low:13.685
52wk High:45.785
Vol:0
Avg Vol(3m):176.2M
1Y Chng:+27.44%
1M Chng:+2.25%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00