| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.77▼ | 17.84▼ | 17.84▼ | 18.05▼ | 16.68▲ |
| MA10 | 17.83▼ | 17.90▼ | 18.01▼ | 17.87▼ | 16.91▲ |
| MA20 | 17.88▼ | 18.09▼ | 18.21▼ | 17.00▲ | 18.96▼ |
| MA50 | 17.97▼ | 18.21▼ | 18.06▼ | 17.53▲ | 26.57▼ |
| MA100 | 18.21▼ | 18.05▼ | 17.51▲ | 19.24▼ | 26.16▼ |
| MA200 | 18.17▼ | 17.33▲ | 16.69▲ | 24.02▼ | 106.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.044▼ | -0.092▼ | 0.170▲ | 0.260▲ |
| RSI | 20.975▼ | 23.298▼ | 30.099▼ | 52.377▲ | 41.230▼ |
| STOCH | 11.333▼ | 12.666▼ | 3.759▼ | 67.552 | 30.254 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.497 | -63.518 |
| CCI | -255.633▼ | -233.792▼ | -130.405▼ | 10.148 | -15.716 |
| MA | $ETH Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 23, 2026 03:28 AM
The price of Ethereum, or 1 ETH, traded at $1,906 as of 8:40 a.m. ET. Ethereum’s 52-week intraday high was on August 24, 2025, trading at $4,954 per ETH. Its 52-week intraday low was $1,507 on June 6 ...
|
|
Wednesday, July 22, 2026 01:30 PM
Ethereum price moved above the $1,900 resistance level as stronger demand across crypto and stock markets supported risk assets. ETH reached an intraday high ne ...
|
|
Monday, July 20, 2026 07:55 AM
Bitmine Immersion Technologies (NYSE:BMNR) bought just 7,430 Ethereum (CRYPTO: ETH) last week, one of its smallest weekly additions, after redirecting $86 million toward a share buyback. Why Did ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 17.71 | 17.71 | 17.62 | 17.62 | 344,645 |
| 23/07/26 | 18.08 | 18.18 | 17.80 | 17.86 | 1,952,537 |
| 22/07/26 | 18.29 | 18.64 | 18.29 | 18.33 | 2,588,054 |
| 21/07/26 | 18.45 | 18.51 | 18.2399 | 18.33 | 1,761,122 |
| 20/07/26 | 17.79 | 18.27 | 17.64 | 18.09 | 1,454,115 |
| 17/07/26 | 17.28 | 17.67 | 17.175 | 17.55 | 1,536,003 |
| 16/07/26 | 17.94 | 18.025 | 17.745 | 17.85 | 1,140,995 |
| 15/07/26 | 18.43 | 18.49 | 18.125 | 18.32 | 1,793,210 |
| 14/07/26 | 17.90 | 17.97 | 17.71 | 17.88 | 3,132,161 |
| 13/07/26 | 16.83 | 16.99 | 16.665 | 16.89 | 1,395,782 |
|
|
||||
|
|
||||
|
|