Ethan Allen Interiors Inc (ETH) Stock Price

22.04 ▲ +0.08 (+0.36%)
Open: 22.06 Vol: 2.32M Day's range: 21.84 - 22.11 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.03▲ 22.01▲ 22.00▲ 22.14▼ 20.98▲
MA10 22.03▼ 22.00▲ 21.96▲ 22.22▼ 20.06▲
MA20 22.02▲ 21.97▲ 22.23▼ 21.18▲ 23.35▼
MA50 22.00▲ 22.19▼ 22.28▼ 20.16▲ 29.04▼
MA100 21.97▲ 22.28▼ 21.73▲ 23.74▼ 46.53▼
MA200 22.22▼ 21.59▲ 20.96▲ 30.26▼ 117.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.022▲ -0.015▼ 0.081▲ 0.393▲
RSI 55.330▲ 47.310▼ 46.576▼ 54.913▲ 43.480▼
STOCH 41.584     59.691     62.163     56.637     56.796    
WILL %R -57.142     -29.630     -37.500     -35.393     -58.782    
CCI 33.478     113.013▲ 30.846     23.025     37.100    
Latest Filters Detected On ETH
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
BitMine To Purchase 10,000 ETH From Ethereum Foundation
Friday, April 24, 2026 11:40 AM
BitMine Immersion Technologies (NYSE: $BMNR) is purchasing 10,000 Ethereum (CRYPTO: $ETH) from the Ethereum Foundation. The over-the-counter transaction was finalized on April 24, with BitMine ...
Ethereum Foundation sells 10,000 ETH to BitMine via OTC as coin struggles under $2,500
Friday, April 24, 2026 09:46 AM
The Ethereum Foundation (EF) has shaken its treasury. The entity has sold 10,000 ETH through an OTC agreement with BitMine at an average price of $2,387. This particular sale is estimated at around ...
Ethereum (ETH) Price Analysis: $633M in ETF Inflows Amid Continued Resistance at $2,400
Thursday, April 23, 2026 11:33 PM
Ethereum (ETH) struggles near $2,340 as spot ETFs see $633M in 10-day inflows. DApp revenue falls 50% while analysts eye $2,250 support zone.
ETH historical stock data
date open high low close volume
24/04/26 22.06 22.11 21.84 22.04 2,320,133
23/04/26 22.04 22.25 21.675 21.96 3,054,255
22/04/26 22.875 23.00 22.635 22.76 3,001,335
21/04/26 21.89 22.12 21.69 21.82 2,981,137
20/04/26 22.00 22.24 21.625 22.14 3,726,496
17/04/26 22.82 23.415 22.70 23.06 4,443,890
16/04/26 22.30 22.42 21.69 22.40 3,677,648
15/04/26 22.13 22.64 21.98 22.55 2,772,831
14/04/26 22.53 22.93 21.87 21.96 4,307,433
13/04/26 20.84 21.515 20.69 21.47 3,677,150
Quote Details
52wk Low:16.32
52wk High:45.785
Vol:2.32M
Avg Vol(3m):134.1M
1Y Chng:-4.88%
1M Chng:+10.64%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00