Ethan Allen Interiors Inc (ETH) Stock Price

16.21 ▼ -0.28 (-1.70%)
Open: 16.63 Vol: 2.62M Day's range: 15.8927 - 16.64 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.15▲ 16.04▲ 16.05▲ 16.58▼ 17.15▼
MA10 16.08▲ 16.12▲ 16.30▼ 16.10▲ 19.58▼
MA20 16.04▲ 16.43▼ 16.61▼ 17.48▼ 19.51▼
MA50 16.31▼ 16.83▼ 16.33▼ 20.04▼ 28.25▼
MA100 16.60▼ 16.28▼ 16.65▼ 20.13▼ 28.69▼
MA200 16.83▼ 16.89▼ 18.59▼ 26.93▼ 110.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.025▼ -0.102▼ 0.074▲ -0.133▼
RSI 54.784▲ 41.240▼ 42.142▼ 37.078▼ 34.250▼
STOCH 98.936▲ 18.798▼ 9.882▼ 54.565     19.509▼
WILL %R -4.762▲ -67.391     -72.973     -64.399     -82.108▼
CCI 150.545▲ -24.012     -68.197     -29.736     -126.730▼
Latest Filters Detected On ETH
MA $ETH Price Crossed Below MA(7) Set Alert
Ethan Allen Interiors Inc News
Eightco Holdings (NASDAQ: ORBS) reports total holdings of approximately $472 million, includes OpenAI, Beast Industries, more than 16,000 ETH and over 283 million WLD tokens
Thursday, June 18, 2026 08:19 AM
Beast Industries operates one of the largest direct-to-consumer reach footprints in the world, with a combined 500 million-plus follower base across platforms, anchored by MrBeast as the most-watched ...
Eightco Holdings (NASDAQ: ORBS) Reports Total Holdings of Approximately $472 Million, Includes OpenAI, Beast Industries, More Than 16,000 ETH and Over 283 Million WLD Tokens
Thursday, June 18, 2026 06:15 AM
Eightco treasury composition as of June 18, 2026: $90M OpenAI equity (indirect), $18M Beast Industries equity, 16,278 ETH, 283 million WLD holdings, and $149M cash and equivalents, totaling ...
ETH historical stock data
date open high low close volume
18/06/26 16.63 16.64 15.8927 16.21 2,624,090
17/06/26 16.70 17.06 16.43 16.49 2,744,476
16/06/26 17.13 17.175 16.75 17.06 2,262,048
15/06/26 17.29 17.58 17.15 17.31 3,187,055
12/06/26 15.83 16.08 15.715 15.83 2,940,889
11/06/26 15.65 16.085 15.51 15.98 3,857,298
10/06/26 15.54 15.84 15.4101 15.47 2,528,794
09/06/26 15.86 15.94 15.33 15.74 4,734,451
08/06/26 16.05 16.20 15.92 16.01 2,934,205
05/06/26 15.815 15.93 14.64 14.95 10,927,122
Quote Details
52wk Low:14.64
52wk High:45.785
Vol:2.62M
Avg Vol(3m):55.7M
1Y Chng:-34.13%
1M Chng:-25.61%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00