Ethan Allen Interiors Inc (ETH) Stock Price

21.82 ▼ -0.32 (-1.45%)
Open: 21.89 Vol: 2.98M Day's range: 21.69 - 22.12 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.84▼ 21.95▼ 21.89▼ 22.39▼ 20.94▲
MA10 21.94▼ 21.92▼ 21.96▼ 21.88▼ 20.04▲
MA20 21.92▼ 21.96▼ 22.30▼ 20.85▲ 23.34▼
MA50 21.94▼ 22.30▼ 22.10▼ 19.98▲ 29.03▼
MA100 22.04▼ 22.04▼ 21.25▲ 23.92▼ 46.53▼
MA200 22.28▼ 21.10▲ 20.73▲ 30.30▼ 117.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.018▲ -0.061▼ 0.195▲ 0.379▲
RSI 42.458▼ 43.051▼ 43.538▼ 55.018▲ 43.063▼
STOCH 32.424     55.698     35.954     73.872     56.219    
WILL %R -81.818▼ -77.778▼ -72.131     -36.964     -60.605    
CCI -94.553     -83.986     -84.600     45.423     27.888    
Latest Filters Detected On ETH
MA $ETH Price Crossed Below MA(7) Set Alert
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Tuesday, April 21, 2026 07:22 AM
Bitmine Immersion Technologies disclosed on April 19, 2026 that its Ethereum treasury stands at 4,976,485 ETH – valued at $2,301 per token – with total crypto and cash holdings aggregating to $12.9 ...
Tuesday, April 21, 2026 03:54 AM
Bit Digital, Inc. (NASDAQ:BTBT) is one of the best Ethereum stocks to buy now. On April 2, Craig-Hallum analyst George Sutton cut his price target on Bit Digital, Inc.
Tuesday, April 21, 2026 03:54 AM
Canaan Inc. (NASDAQ:CAN) is one of the best Ethereum stocks to buy now. On April 15, Canaan Inc. (NASDAQ:CAN) released its unaudited Bitcoin mining update for March 2026, in which it reported that it ...
ETH historical stock data
date open high low close volume
21/04/26 21.89 22.12 21.69 21.82 2,981,137
20/04/26 22.00 22.24 21.625 22.14 3,726,496
17/04/26 22.82 23.415 22.70 23.06 4,443,890
16/04/26 22.30 22.42 21.69 22.40 3,677,648
15/04/26 22.13 22.64 21.98 22.55 2,772,831
14/04/26 22.53 22.93 21.87 21.96 4,307,433
13/04/26 20.84 21.515 20.69 21.47 3,677,150
10/04/26 21.06 21.42 20.95 21.39 3,217,862
09/04/26 20.66 21.15 20.45 21.04 2,169,532
08/04/26 21.44 21.49 20.73 20.96 3,211,345
Quote Details
52wk Low:16.32
52wk High:45.785
Vol:2.98M
Avg Vol(3m):131.3M
1Y Chng:+29.11%
1M Chng:+13.00%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00