| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.27▲ | 19.18▲ | 19.23▲ | 19.39▼ | 18.84▲ |
| MA10 | 19.23▲ | 19.18▲ | 19.07▲ | 19.08▲ | 22.68▼ |
| MA20 | 19.16▲ | 19.02▲ | 19.18▲ | 18.89▲ | 26.15▼ |
| MA50 | 19.16▲ | 19.47▼ | 19.19▲ | 23.98▼ | 28.58▼ |
| MA100 | 18.94▲ | 19.16▲ | 18.82▲ | 27.73▼ | 60.33▼ |
| MA200 | 19.44▼ | 18.82▲ | 20.23▼ | 30.81▼ | 122.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.051▲ | 0.022▲ | 0.448▲ | -0.951▼ |
| RSI | 58.295▲ | 54.197▲ | 51.158▲ | 44.411▼ | 34.003▼ |
| STOCH | 61.667 | 58.137 | 90.593▲ | 65.123 | 11.828▼ |
| WILL %R | -40.000 | -20.253▲ | -17.582▲ | -41.744 | -85.770▼ |
| CCI | 49.353 | 131.542▲ | 99.930 | 49.346 | -75.413 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 19.10 | 19.43 | 19.00 | 19.27 | 6,287,168 |
| 06/03/26 | 19.03 | 19.045 | 18.50 | 18.74 | 5,244,779 |
| 05/03/26 | 20.05 | 20.18 | 19.45 | 19.81 | 7,584,402 |
| 04/03/26 | 19.69 | 20.85 | 19.55 | 20.39 | 18,585,521 |
| 03/03/26 | 18.57 | 19.06 | 18.25 | 18.72 | 7,403,694 |
| 02/03/26 | 18.22 | 19.78 | 18.215 | 19.28 | 10,277,773 |
| 27/02/26 | 18.48 | 18.55 | 18.05 | 18.20 | 4,586,370 |
| 26/02/26 | 19.60 | 19.67 | 18.70 | 19.17 | 6,573,429 |
| 25/02/26 | 18.665 | 19.735 | 18.59 | 19.65 | 7,274,000 |
| 24/02/26 | 17.175 | 17.66 | 17.065 | 17.58 | 4,316,500 |
|
|
||||
|
|
||||
|
|