| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▲ | 19.21▼ | 19.29▼ | 19.60▼ | 19.37▼ |
| MA10 | 19.12▲ | 19.37▼ | 19.18▼ | 20.16▼ | 19.78▼ |
| MA20 | 19.20▼ | 19.18▼ | 19.18▼ | 19.96▼ | 24.16▼ |
| MA50 | 19.40▼ | 19.52▼ | 19.85▼ | 21.22▼ | 28.82▼ |
| MA100 | 19.19▼ | 19.88▼ | 20.19▼ | 25.23▼ | 53.25▼ |
| MA200 | 19.30▼ | 20.15▼ | 19.53▼ | 30.47▼ | 120.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.058▲ | -0.001▼ | -0.382▼ |
| RSI | 41.860▼ | 45.048▼ | 43.130▼ | 43.786▼ | 35.236▼ |
| STOCH | 41.410 | 14.954▼ | 63.242 | 20.203 | 19.362▼ |
| WILL %R | -60.417 | -60.112 | -51.442 | -86.450▼ | -86.140▼ |
| CCI | 17.544 | -88.601 | 10.248 | -94.212 | -53.370 |
|
Monday, March 30, 2026 09:20 AM
Bitmine Immersion Technologies (NYSE:BMNR) purchased 71,179 ETH last week, bringing total holdings to 4.73 million ETH worth $9.8 billion as Chairman Tom Lee called crypto a “good wartime store of ...
|
|
Monday, March 30, 2026 07:19 AM
MAVAN is the premier Ethereum staking destination for BMNR and institutional investors, with a focus on security, performance, and resilience Bitmine now owns 3.92% of the ETH token supply, over 78% ...
|
|
Monday, March 30, 2026 07:19 AM
MAVAN is the premier Ethereum staking destination for BMNR and institutional investors, with a focus on security, performance, and resilience Bitmine now owns 3.92% of the ETH token supply, over 78% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 19.63 | 19.71 | 19.065 | 19.16 | 4,139,442 |
| 27/03/26 | 18.89 | 19.03 | 18.66 | 18.85 | 5,114,875 |
| 26/03/26 | 19.67 | 19.82 | 19.25 | 19.40 | 4,112,440 |
| 25/03/26 | 20.68 | 20.8201 | 20.35 | 20.57 | 1,831,847 |
| 24/03/26 | 20.36 | 20.47 | 19.915 | 20.04 | 4,453,378 |
| 23/03/26 | 20.35 | 20.78 | 20.06 | 20.42 | 4,758,783 |
| 20/03/26 | 20.33 | 20.34 | 20.04 | 20.20 | 3,841,058 |
| 19/03/26 | 20.16 | 20.4302 | 19.88 | 20.28 | 6,197,362 |
| 18/03/26 | 21.19 | 21.26 | 20.515 | 20.71 | 6,473,689 |
| 17/03/26 | 21.99 | 22.35 | 21.8363 | 21.99 | 5,838,004 |
|
|
||||
|
|
||||
|
|