Ethan Allen Interiors Inc (ETH) Stock Price

18.85 ▼ -0.55 (-2.84%)
Open: 18.89 Vol: 5.11M Day's range: 18.66 - 19.03 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.85▲ 18.78▲ 18.79▲ 19.86▼ 19.18▼
MA10 18.82▲ 18.79▲ 18.95▼ 20.45▼ 20.64▼
MA20 18.79▲ 19.00▼ 19.56▼ 19.96▼ 24.68▼
MA50 18.80▲ 19.73▼ 19.96▼ 21.46▼ 28.74▼
MA100 19.03▼ 20.03▼ 20.20▼ 25.37▼ 55.59▼
MA200 19.63▼ 20.12▼ 19.51▼ 30.51▼ 120.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.034▲ -0.060▼ 0.040▲ -0.540▼
RSI 57.651▲ 35.413▼ 32.738▼ 41.821▼ 34.343▼
STOCH 85.952▲ 28.952     14.661▼ 22.904     14.694▼
WILL %R -20.000▲ -75.641▼ -83.621▼ -94.851▼ -88.191▼
CCI 90.909     11.533     -57.179     -142.574▼ -58.005    
Latest Filters Detected On ETH
▼ GAP $ETH Open Gap Down %2 Set Alert
▼ BREAK $ETH Price Breaks 10 Days Low Set Alert
CDL $ETH Doji Star Candlestick Pattern Detected Set Alert
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
BitMine Stakes 3.1M Ethereum: Why MAVAN Could Reshape ETH Staking
Wednesday, March 25, 2026 02:18 PM
BitMine launches MAVAN, now the world's largest Ethereum staking platform with 3.1M ETH staked. Here's what it means for ETH staking.
Tom Lee says 'wars are good for US markets' and bets $6.8B on Ethereum to prove it
Wednesday, March 25, 2026 09:15 AM
Bitmine (NYSE:BMNR) lhas aunched MAVAN, an institutional Ethereum (CRYPTO:ETH) staking platform, with Chairman Tom Lee betting $6.8 billion in staked ETH on his thesis that “wars are going to be good ...
Bitmine Immersion Technologies (BMNR) announces launch of MAVAN (Made in America Validator Network), the company’s proprietary staking solution
Wednesday, March 25, 2026 06:27 AM
MAVAN will be the largest Ethereum staking service provider globally and will provide staking services for other proof-of-stake chains and blockchain infrastructure services. Bitm ...
ETH historical stock data
date open high low close volume
27/03/26 18.89 19.03 18.66 18.85 5,114,875
26/03/26 19.67 19.82 19.25 19.40 4,112,440
25/03/26 20.68 20.8201 20.35 20.57 1,831,847
24/03/26 20.36 20.47 19.915 20.04 4,453,378
23/03/26 20.35 20.78 20.06 20.42 4,758,783
20/03/26 20.33 20.34 20.04 20.20 3,841,058
19/03/26 20.16 20.4302 19.88 20.28 6,197,362
18/03/26 21.19 21.26 20.515 20.71 6,473,689
17/03/26 21.99 22.35 21.8363 21.99 5,838,004
16/03/26 21.62 22.25 21.37 22.09 10,465,818
Quote Details
52wk Low:13.685
52wk High:45.785
Vol:5.11M
Avg Vol(3m):175.1M
1Y Chng:+22.16%
1M Chng:-2.58%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00