Ethan Allen Interiors Inc (ETH) Stock Price

38.06 ▼ -1.46 (-3.69%)
Open: 39.02 Vol: 3.94M Day's range: 37.9044 - 39.3255 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.12▼ 38.59▼ 38.58▼ 37.35▲ 38.27▼
MA10 38.24▼ 38.70▼ 38.98▼ 37.19▲ 39.68▼
MA20 38.51▼ 39.09▼ 38.41▼ 39.21▼ 36.05▲
MA50 38.70▼ 37.95▲ 37.49▲ 40.28▼ 29.58▲
MA100 39.10▼ 37.40▲ 37.96▲ 35.30▲ 109.34▼
MA200 38.41▼ 38.29▼ 39.28▼ 28.62▲ 139.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.195▼ -0.132▼ -0.022▼ 0.097▲
RSI 25.582▼ 38.947▼ 48.110▼ 47.826▼ 53.069▲
STOCH 14.228▼ 39.662     22.034     47.381     32.074    
WILL %R -87.349▼ -93.787▼ -94.643▼ -52.234     -60.234    
CCI -94.849     -191.870▼ -168.319▼ 33.086     -30.528    
Latest Filters Detected On ETH
RSI $ETH RSI(14) Crossed Below 50 Set Alert
MA $ETH Price Crossed Below MA(26) Set Alert
Ethan Allen Interiors Inc News
NYSE, Nasdaq List Solana, Hedera, Litecoin Spot Crypto ETFs for Trading This Week
Wednesday, October 29, 2025 12:24 AM
NYSE and Nasdaq move ahead with listings for four new spot crypto ETFs as SEC staff process approvals despite the government shutdown.
NYSE, Nasdaq List Solana, Hedera, Litecoin Spot Crypto ETFs for Trading This Week
Wednesday, October 29, 2025 12:24 AM
NYSE and Nasdaq move ahead with listings for four new spot crypto ETFs as SEC staff process approvals despite the government shutdown.
SharpLink to Deploy $200M ETH on Linea via ether.fi, EigenCloud
Tuesday, October 28, 2025 02:48 PM
SharpLink Gaming, Inc. (Nasdaq: SBET), recognized as the world’s second-largest corporate holder of Ethereum ETH $3 960 24h volatility: 3.8% Market cap: $477.90 B Vol. 24h: $34.64 B , has announced a ...
ETH historical stock data
date open high low close volume
28/10/25 39.02 39.3255 37.9044 38.06 3,935,742
27/10/25 39.23 39.895 38.84 39.52 3,635,500
24/10/25 37.35 37.411 36.41 37.00 4,419,000
23/10/25 36.22 37.02 35.85 36.35 4,759,500
22/10/25 36.29 36.50 35.58 35.82 9,390,300
21/10/25 36.59 38.735 36.27 37.65 7,804,441
20/10/25 37.94 38.14 36.92 37.51 5,432,600
17/10/25 35.59 36.25 34.96 36.05 8,927,577
16/10/25 38.09 38.32 36.245 36.43 10,860,981
15/10/25 38.43 38.68 37.00 37.51 6,657,218
Quote Details
52wk Low:13.685
52wk High:45.785
Vol:3.94M
Avg Vol(3m):122.8M
1Y Chng:+22.38%
1M Chng:-10.59%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00