Ethan Allen Interiors Inc (ETH) Stock Price

16.57 ▼ -0.47 (-2.76%)
Open: 16.52 Vol: 2.82M Day's range: 16.295 - 16.61 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.54▲ 16.54▲ 16.53▲ 16.45▲ 15.95▲
MA10 16.54▲ 16.50▲ 16.66▼ 15.75▲ 17.65▼
MA20 16.52▲ 16.71▼ 16.85▼ 15.99▲ 19.02▼
MA50 16.54▲ 16.68▼ 16.01▲ 18.54▼ 27.28▼
MA100 16.79▼ 15.92▲ 15.92▲ 19.35▼ 26.31▼
MA200 16.59▼ 16.03▲ 16.50▲ 25.37▼ 108.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.024▼ -0.105▼ 0.321▲ -0.019▼
RSI 54.161▲ 45.384▼ 51.303▲ 48.410▼ 37.704▼
STOCH 41.270     70.854     19.118▼ 64.755     14.585▼
WILL %R -38.095     -67.606     -74.725     -24.723▲ -77.040▼
CCI 39.259     9.233     -54.955     57.847     -61.415    
Latest Filters Detected On ETH
RSI $ETH RSI(14) Crossed Below 50 Set Alert
▼ GAP $ETH Open Gap Down %3 Set Alert
▼ GAP $ETH Open Gap Down %2 Set Alert
CDL $ETH Hammer Candlestick Pattern Detected Set Alert
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Ethereum focused Bitmine Immersion Technologies Adds 42,197 ETH to Treasury as Combined Holdings Exceed $11 Billion
Tuesday, July 07, 2026 04:44 AM
Bitmine Immersion Technologies (NYSE: BMNR), the leading corporate Ethereum treasury company chaired by Tom Lee, has continued its aggressive accumulation ...
Tom Lee's Bitmine buys 42,197 ETH worth $74m
Monday, July 06, 2026 11:18 PM
Bitmine Immersion Technologies added 42,197 ETH to its treasury last week for about $74 million, lifting the company’s Ethereum holdings to 5.74 million ETH and moving the company even closer to ...
Bitmine Acquires 42,197 ETH in a Week, Holdings Rise to 5.74M ETH
Monday, July 06, 2026 05:10 PM
Bitmine buys 42,197 ETH in one week, raising holdings to 5.74M ETH and total crypto, cash and securities to $11.1B.
ETH historical stock data
date open high low close volume
08/07/26 16.52 16.61 16.295 16.57 2,824,184
07/07/26 16.85 17.24 16.75 17.04 2,122,965
06/07/26 16.49 17.175 16.445 17.07 2,825,071
02/07/26 16.00 16.40 15.9757 16.18 2,111,587
01/07/26 15.00 15.50 14.93 15.37 1,974,571
30/06/26 14.82 15.03 14.725 15.03 1,799,944
29/06/26 14.96 15.55 14.795 15.44 2,896,666
26/06/26 14.57 15.14 14.53 14.96 3,864,170
25/06/26 15.52 15.5499 14.56 14.80 3,257,901
24/06/26 15.68 15.79 14.7636 15.04 3,520,392
Quote Details
52wk Low:14.53
52wk High:45.785
Vol:2.82M
Avg Vol(3m):44.4M
1Y Chng:-53.01%
1M Chng:-15.76%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00