| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▲ | 22.78▼ | 22.77▼ | 22.44▲ | 21.13▲ |
| MA10 | 22.77▼ | 22.76▼ | 22.53▲ | 22.06▲ | 20.13▲ |
| MA20 | 22.78▼ | 22.49▲ | 22.24▲ | 20.98▲ | 23.39▼ |
| MA50 | 22.78▼ | 22.43▲ | 22.33▲ | 20.03▲ | 29.05▼ |
| MA100 | 22.42▲ | 22.24▲ | 21.44▲ | 23.87▼ | 46.54▼ |
| MA200 | 22.47▲ | 21.32▲ | 20.84▲ | 30.29▼ | 117.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.023▲ | 0.075▲ | 0.194▲ | 0.439▲ |
| RSI | 48.779▼ | 57.605▲ | 57.779▲ | 60.288▲ | 44.903▼ |
| STOCH | 35.550 | 55.484 | 81.988▲ | 74.087 | 58.686 |
| WILL %R | -62.500 | -19.685▲ | -19.231▲ | -15.180▲ | -52.817 |
| CCI | -27.251 | 23.086 | 64.213 | 99.210 | 43.683 |
|
Wednesday, April 22, 2026 12:48 PM
Crypto market maker GSR has launched an actively managed ETF on the Nasdaq that includes Bitcoin, Ethereum, and Solana.
|
|
Wednesday, April 22, 2026 02:21 AM
Eightco offers public market access to the most innovative private companies including OpenAI and Beast Industries EASTON, Pa., April 21, 2026 /PRNewswire/ — Eightco Holdings Inc. (NASDAQ: ORBS) ...
|
|
Tuesday, April 21, 2026 07:22 AM
Bitmine Immersion Technologies disclosed on April 19, 2026 that its Ethereum treasury stands at 4,976,485 ETH – valued at $2,301 per token – with total crypto and cash holdings aggregating to $12.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 22.875 | 23.00 | 22.635 | 22.76 | 3,001,335 |
| 21/04/26 | 21.89 | 22.12 | 21.69 | 21.82 | 2,981,137 |
| 20/04/26 | 22.00 | 22.24 | 21.625 | 22.14 | 3,726,496 |
| 17/04/26 | 22.82 | 23.415 | 22.70 | 23.06 | 4,443,890 |
| 16/04/26 | 22.30 | 22.42 | 21.69 | 22.40 | 3,677,648 |
| 15/04/26 | 22.13 | 22.64 | 21.98 | 22.55 | 2,772,831 |
| 14/04/26 | 22.53 | 22.93 | 21.87 | 21.96 | 4,307,433 |
| 13/04/26 | 20.84 | 21.515 | 20.69 | 21.47 | 3,677,150 |
| 10/04/26 | 21.06 | 21.42 | 20.95 | 21.39 | 3,217,862 |
| 09/04/26 | 20.66 | 21.15 | 20.45 | 21.04 | 2,169,532 |
|
|
||||
|
|
||||
|
|