| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▲ | 19.16▼ | 19.20▼ | 19.40▼ | 20.75▼ |
| MA10 | 19.16▼ | 19.22▼ | 19.14▲ | 19.89▼ | 20.86▼ |
| MA20 | 19.25▼ | 19.15▲ | 19.22▼ | 20.95▼ | 21.36▼ |
| MA50 | 19.18▼ | 19.35▼ | 19.72▼ | 21.00▼ | 28.71▼ |
| MA100 | 19.12▲ | 19.75▼ | 20.47▼ | 21.93▼ | 35.52▼ |
| MA200 | 19.27▼ | 20.56▼ | 21.23▼ | 28.70▼ | 113.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.020▲ | 0.040▲ | -0.251▼ | 0.332▲ |
| RSI | 42.767▼ | 47.320▼ | 43.900▼ | 33.587▼ | 37.292▼ |
| STOCH | 38.211 | 56.528 | 73.584 | 13.689▼ | 50.070 |
| WILL %R | -69.492 | -38.710 | -35.821 | -86.667▼ | -67.323 |
| CCI | -55.895 | 3.726 | 34.809 | -103.970▼ | -69.797 |
| ▼ MA | $ETH MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, May 28, 2026 04:35 PM
Bit Digital purchases $20M in Ethereum, bringing total holdings to 158,461 ETH as CEO Sam Tabar backs ETH as core digital infrastructure.
|
|
Thursday, May 28, 2026 02:32 PM
Bit Digital purchased $20 million worth of Ether earlier this month, increasing its holdings to roughly 158,462 ETH. The Nasdaq-listed company said Thursday it acquired 8,568 ETH (ETH) on May 11 at an ...
|
|
Thursday, May 28, 2026 05:31 AM
M OpenAI equity (indirect), $18M Beast Industries equity, 11,068 ETH, 283 million WLD holdings, and $144M cash and equivalents, totaling approximately $374 million Independent data shows OpenAI's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 18.96 | 19.405 | 18.76 | 19.14 | 3,493,044 |
| 28/05/26 | 18.84 | 19.245 | 18.66 | 19.10 | 3,509,648 |
| 27/05/26 | 19.62 | 19.71 | 19.37 | 19.50 | 2,019,223 |
| 26/05/26 | 20.07 | 20.31 | 19.4991 | 19.67 | 3,124,081 |
| 22/05/26 | 20.20 | 20.23 | 19.53 | 19.60 | 3,014,422 |
| 21/05/26 | 20.11 | 20.4308 | 19.97 | 20.33 | 1,643,338 |
| 20/05/26 | 20.18 | 20.39 | 20.065 | 20.30 | 1,497,000 |
| 19/05/26 | 19.99 | 20.18 | 19.88 | 20.05 | 1,550,635 |
| 18/05/26 | 20.32 | 20.33 | 19.72 | 20.16 | 4,528,895 |
| 15/05/26 | 21.32 | 21.32 | 20.93 | 21.10 | 2,202,473 |
|
|
||||
|
|
||||
|
|