Ethan Allen Interiors Inc (ETH) Stock Price

18.19 ▲ +0.26 (+1.45%)
Open: 18.10 Vol: 26.5K Day's range: 18.10 - 18.25 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.19▼ 18.21▼ 18.21▼ 18.00▲ 17.99▲
MA10 18.20▼ 18.21▼ 18.11▲ 18.05▲ 17.19▲
MA20 18.20▼ 18.10▲ 18.02▲ 18.08▲ 18.65▼
MA50 18.17▲ 18.01▲ 18.01▲ 17.05▲ 24.65▼
MA100 18.02▲ 18.03▲ 18.02▲ 18.93▼ 25.97▼
MA200 18.00▲ 18.04▲ 17.88▲ 22.40▼ 103.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.004▲ 0.030▲ -0.038▼ 0.510▲
RSI 50.299▲ 60.261▲ 60.271▲ 55.044▲ 43.759▼
STOCH 27.917     66.733     91.351▲ 47.340     71.762    
WILL %R -80.000▼ -16.667▲ -12.500▲ -27.660     -37.975    
CCI -64.177     27.247     66.455     67.075     46.174    
Latest Filters Detected On ETH
MA $ETH Price Crossed Above MA(26) Set Alert
MA $ETH Price Crossed Above MA(13) Set Alert
MA $ETH Price Crossed Above MA(7) Set Alert
Ethan Allen Interiors Inc News
Bitmine Immersion Technologies (BMNR) announces ETH holdings reach 5.82 million tokens, and total crypto and total cash holdings of $11.4 billion
Monday, August 17, 2026 05:48 AM
Bitmine owns 4.8% of the total ETH coin supply of 120.7 million. Bitmine is 96% of the way to the ‘Alchemy of 5%’ in just 14 months. In July, ETH outperformed Nasdaq 100 by 2, ...
Bitmine Immersion Technologies (BMNR) announces ETH holdings reach 5.82 million tokens, and total crypto and total cash holdings of $11.4 billion
Monday, August 17, 2026 05:48 AM
Bitmine owns 4.8% of the total ETH coin supply of 120.7 million. Bitmine is 96% of the way to the ‘Alchemy of 5%’ in just 14 months. In July, ETH outperformed Nasdaq 100 by 2, ...
Sharplink to Deploy $200M ETH Staking Allocation with Lido
Thursday, August 13, 2026 01:00 AM
One of the world's largest corporate holders of ETH adds wstETHto its treasury to enhance DeFi yieldMiami, FL, Aug. 13, 2026 (GLOBE NEWSWIRE) ...
ETH historical stock data
date open high low close volume
17/08/26 18.10 18.25 18.10 18.19 1,248,108
14/08/26 17.83 17.9988 17.7685 17.93 1,431,696
13/08/26 17.98 18.0816 17.7601 18.00 1,237,457
12/08/26 18.18 18.195 17.895 17.92 1,363,664
11/08/26 17.97 18.035 17.67 17.94 2,226,601
10/08/26 18.18 18.20 17.80 17.91 2,758,401
07/08/26 18.38 18.45 18.17 18.29 1,912,341
06/08/26 18.07 18.30 18.05 18.20 1,986,887
05/08/26 17.81 18.37 17.68 18.28 2,172,348
04/08/26 17.81 17.935 17.70 17.87 1,395,878
Quote Details
52wk Low:14.53
52wk High:44.835
Vol:26.5K
Avg Vol(3m):44.8M
1Y Chng:-56.85%
1M Chng:+6.75%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00