Ethan Allen Interiors Inc (ETH) Stock Price

21.84 ▲ +0.12 (+0.55%)
Open: 21.55 Vol: 1.18M Day's range: 21.45 - 21.865 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.80▲ 21.78▲ 21.72▲ 22.06▼ 21.58▲
MA10 21.76▲ 21.68▲ 21.68▲ 22.23▼ 20.38▲
MA20 21.69▲ 21.66▲ 21.77▲ 21.46▲ 22.99▼
MA50 21.63▲ 21.84▼ 22.03▼ 20.28▲ 28.98▼
MA100 21.69▲ 22.11▼ 21.92▼ 23.63▼ 44.34▼
MA200 21.83▼ 21.81▲ 20.96▲ 30.20▼ 116.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.041▲ 0.028▲ -0.011▼ 0.483▲
RSI 65.863▲ 56.029▲ 49.324▼ 53.375▲ 43.072▼
STOCH 89.035▲ 91.386▲ 65.365     37.216     64.086    
WILL %R -10.714▲ -7.317▲ -41.538     -53.120     -58.960    
CCI 116.077▲ 135.406▲ 116.022▲ -36.726     52.020    
Latest Filters Detected On ETH
▼ MACD $ETH MACD(12,26,9) Crossed Below Signal Line Set Alert
Ethan Allen Interiors Inc News
Eightco Holdings (NASDAQ: ORBS) reports total holdings of approximately $333 million, includes OpenAI, Beast Industries, more than 11,000 ETH and over 283 million WLD tokens
Tuesday, April 28, 2026 07:45 AM
Eightco Holdings Inc. (NASDAQ: ORBS) (“Eightco” or the “Company”) today provided an update on its total holdings, highlighting its expanding position across digital assets and strategic investments in ...
Eightco Holdings (NASDAQ: ORBS) Reports Total Holdings of Approximately $333 Million, Includes OpenAI, Beast Industries, More Than 11,000 ETH and Over 283 Million WLD Tokens
Tuesday, April 28, 2026 07:19 AM
Eightco treasury composition as of April 27, 2026: $90M OpenAI equity (indirect), $25M Beast Industries equity, 11,068 ETH, 283 million WLD holdings, and $121M cash and equivalents ...
BitMine Becomes Largest Ethereum Treasury, Expands NYSE Presence
Tuesday, April 28, 2026 01:28 AM
Detailed price information for Bitmine Immersion Technologies (BMNR-N) from The Globe and Mail including charting and trades.
ETH historical stock data
date open high low close volume
28/04/26 21.55 21.865 21.45 21.84 1,175,567
27/04/26 21.96 22.105 21.50 21.72 2,481,404
24/04/26 22.06 22.11 21.84 22.04 2,320,133
23/04/26 22.04 22.25 21.675 21.96 3,054,255
22/04/26 22.875 23.00 22.635 22.76 3,001,335
21/04/26 21.89 22.12 21.69 21.82 2,981,137
20/04/26 22.00 22.24 21.625 22.14 3,726,496
17/04/26 22.82 23.415 22.70 23.06 4,443,890
16/04/26 22.30 22.42 21.69 22.40 3,677,648
15/04/26 22.13 22.64 21.98 22.55 2,772,831
Quote Details
52wk Low:16.495
52wk High:45.785
Vol:1.18M
Avg Vol(3m):135.3M
1Y Chng:-11.00%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00