Ethan Allen Interiors Inc (ETH) Stock Price

25.28 ▼ -1.18 (-4.46%)
Open: 25.81 Vol: 13.12M Day's range: 24.88 - 26.08 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▼ 25.71▼ 25.53▼ 27.23▼ 28.53▼
MA10 25.41▼ 25.67▼ 25.80▼ 27.97▼ 28.48▼
MA20 25.67▼ 25.92▼ 26.78▼ 29.05▼ 32.13▼
MA50 25.64▼ 27.15▼ 27.42▼ 28.58▼ 28.72▼
MA100 25.86▼ 27.46▼ 28.70▼ 33.17▼ 76.21▼
MA200 26.76▼ 28.77▼ 28.53▼ 30.78▼ 128.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.027▲ -0.121▼ -0.382▼ -0.571▼
RSI 35.891▼ 34.557▼ 34.421▼ 35.021▼ 39.312▼
STOCH 25.512     59.424     26.551     16.029▼ 36.431    
WILL %R -81.707▼ -77.419▼ -86.792▼ -94.521▼ -97.336▼
CCI -74.464     -147.444▼ -105.066▼ -155.109▼ -110.165▼
Latest Filters Detected On ETH
GAP $ETH Open Gap Down %2 Set Alert
BREAK $ETH Price Breaks 30 Days Low Set Alert
BREAK $ETH Price Breaks 20 Days Low Set Alert
BREAK $ETH Price Breaks 10 Days Low Set Alert
Ethan Allen Interiors Inc News
Thursday, January 29, 2026 09:26 AM
Fundstrat’s Tom Lee urged investors not to abandon Ethereum (CRYPTO: ETH) out of FOMO, yet ETH plunged 6% on Thursday as gold and silver’s ...
Thursday, January 29, 2026 04:20 AM
Bitmine Immersion Technologies, Inc. (NYSE:BMNR) is among the Growth Stock Portfolio: 12 Stock Picks By Cathie Wood. Brett Knoblauch, an analyst at Cantor Fitzgerald, began covering Bitmine Immersion ...
Wednesday, January 28, 2026 01:38 PM
NYSE-listed company BitMine (BMNR) is doubling down on its ETH bet. Here's the latest Ethereum price prediction.
ETH historical stock data
date open high low close volume
30/01/26 25.81 26.08 24.88 25.28 13,124,341
29/01/26 27.55 27.62 26.00 26.46 13,011,758
28/01/26 28.56 28.70 28.16 28.45 7,153,447
27/01/26 27.64 28.59 27.44 28.54 9,564,793
26/01/26 27.26 27.87 27.155 27.40 7,364,361
23/01/26 27.76 28.515 27.315 27.77 10,219,940
22/01/26 28.09 28.12 27.44 27.74 9,545,688
21/01/26 28.08 28.97 27.06 28.61 14,929,891
20/01/26 28.97 29.135 28.12 28.35 9,554,015
16/01/26 31.32 31.3607 30.725 31.12 5,949,352
Quote Details
52wk Low:13.685
52wk High:45.785
Vol:13.12M
Avg Vol(3m):170.8M
1Y Chng:+1.98%
1M Chng:-5.00%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00