Ethan Allen Interiors Inc (ETH) Stock Price

26.615 ▼ -1.205 (-4.33%)
Open: 27.77 Vol: 6.14K Day's range: 26.32 - 28.58 Dec 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.62▼ 26.58▲ 26.74▼ 28.30▼ 27.73▼
MA10 26.63▼ 26.75▼ 27.22▼ 29.23▼ 31.05▼
MA20 26.57▲ 27.28▼ 27.65▼ 28.46▼ 36.07▼
MA50 26.72▼ 28.27▼ 29.40▼ 32.49▼ 28.81▼
MA100 27.21▼ 29.37▼ 28.91▼ 36.36▼ 92.15▼
MA200 27.62▼ 28.81▼ 29.40▼ 29.19▼ 133.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.014▼ -0.050▼ 0.090▲ -1.317▼
RSI 48.576▼ 33.172▼ 31.409▼ 39.523▼ 40.107▼
STOCH 64.581     16.262▼ 10.700▼ 35.686     12.362▼
WILL %R -40.000     -86.947▼ -86.947▼ -85.973▼ -92.888▼
CCI -7.544     -65.036     -108.272▼ -103.952▼ -89.182    
Latest Filters Detected On ETH
▼ BREAK $ETH Price Breaks 10 Days Low Set Alert
Ethan Allen Interiors Inc News
BitMine adds 48,049 ETH, strengthening its ETH holdings
Wednesday, December 17, 2025 06:50 AM
BitMine added 48,049 ETH worth about $140.6 million, strengthening its position as the largest corporate holder of Ethereum despite falling prices.
Ethereum Price Prediction As Tom Lee’s BitMine Buys The Dip With $140M ETH Purchase
Wednesday, December 17, 2025 05:03 AM
The Ethereum price rose a fraction of a percent as Tom Lee's BitMine bought another 48,049 ETH worth $140.58 million.
Tom Lee Says 'Absurd' AI Valuations Aren't Wrong As BitMine Adds 102,259 ETH
Monday, December 15, 2025 11:12 AM
BitMine Immersion Technologies Inc. (NYSE: BMNR) purchased another 102,259 Ethereum (CRYPTO: ETH) as Chairman Tom Lee argues that seemingly extreme AI valuations can still deliver long-term returns.
ETH historical stock data
date open high low close volume
17/12/25 27.77 28.58 26.32 26.615 11,507,532
16/12/25 27.66 28.075 27.47 27.82 5,952,500
15/12/25 29.52 29.695 27.315 27.62 9,826,930
12/12/25 30.45 30.6557 28.75 29.06 10,627,265
11/12/25 30.055 30.53 29.68 30.41 7,020,300
10/12/25 31.39 32.56 31.1701 31.66 9,518,280
09/12/25 29.35 32.07 29.24 31.39 11,407,600
08/12/25 29.66 29.98 29.04 29.59 6,403,497
05/12/25 29.25 29.79 28.16 28.52 10,606,000
04/12/25 30.09 30.43 28.935 29.65 9,655,849
Quote Details
52wk Low:13.685
52wk High:45.785
Vol:6.14K
Avg Vol(3m):139.8M
1Y Chng:-21.65%
1M Chng:-18.13%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00