Ethan Allen Interiors Inc (ETH) Stock Price

23.49 ▼ -0.01 (-0.04%)
Open: 23.08 Vol: 2.17M Day's range: 23.035 - 23.595 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.50▼ 23.51▼ 23.43▲ 23.63▼ 22.23▲
MA10 23.49▼ 23.39▲ 23.45▲ 23.48▲ 19.96▲
MA20 23.44▲ 23.48▲ 23.60▼ 22.16▲ 19.07▲
MA50 23.38▲ 23.56▼ 23.44▲ 19.46▲ 23.67▼
MA100 23.57▼ 23.45▲ 23.47▲ 19.29▲ 26.00▼
MA200 23.53▼ 23.32▲ 20.90▲ 21.65▲ 101.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.020▲ -0.024▼ -0.058▼ 1.150▲
RSI 55.477▲ 49.324▼ 49.000▼ 66.337▲ 59.665▲
STOCH 59.713     80.640▲ 44.051     55.082     89.123▲
WILL %R -53.333     -28.814     -55.319     -45.000     -7.438▲
CCI -30.258     64.236     -19.894     -24.435     132.137▲
Latest Filters Detected On ETH
MA $ETH Price Crossed Below MA(13) Set Alert
Ethan Allen Interiors Inc News
Thursday, September 10, 2026 08:35 AM
What Is the Price of Ethereum Today? The price of Ethereum, or 1 ETH, traded at $2,455 as of 8:23 a.m. ET. Ethereum’s 52-week intraday high was on September 12, 2025, trading at $4,763 per ETH. Its 52 ...
Thursday, September 10, 2026 03:42 AM
IBM (NYSE:IBM) and Lockheed Martin (NYSE:LMT) have established a quantum innovation hub at ETH Zurich under an offset agreement with armasuisse, Switzerland’s Federal Office for Defence Procurement.
Wednesday, September 09, 2026 12:48 PM
The SEC approved a rule change on September 3 that names Bitcoin(CRYPTO:BTC), Ethereum (CRYPTO:ETH), Solana (CRYPTO:SOL) and XRP (CRYPTO:XRP) inside a new Nasdaq Texas listing standard, and social ...
ETH historical stock data
date open high low close volume
10/09/26 23.08 23.595 23.035 23.49 2,172,303
09/09/26 23.98 24.055 23.48 23.50 1,712,076
08/09/26 23.54 23.91 23.27 23.68 2,774,653
04/09/26 23.365 23.4999 23.18 23.43 3,748,469
03/09/26 23.06 24.12 23.06 24.03 3,558,959
02/09/26 22.79 23.0901 22.65 22.84 1,686,791
01/09/26 23.34 23.465 22.755 23.08 2,107,642
31/08/26 23.39 23.77 23.27 23.68 2,216,953
28/08/26 23.88 24.12 22.985 23.26 5,275,531
27/08/26 23.89 24.21 23.70 23.86 3,103,696
Quote Details
52wk Low:14.53
52wk High:44.835
Vol:2.17M
Avg Vol(3m):41.6M
1Y Chng:-38.12%
1M Chng:+28.22%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00