Ethan Allen Interiors Inc (ETH) Stock Price

19.62 ▼ -0.65 (-3.21%)
Open: 19.65 Vol: 3.51M Day's range: 19.09 - 19.96 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.59▲ 19.51▲ 19.45▲ 21.12▼ 21.59▼
MA10 19.56▲ 19.41▲ 19.70▼ 21.50▼ 23.21▼
MA20 19.51▲ 19.73▼ 20.26▼ 22.22▼ 21.22▼
MA50 19.40▲ 20.57▼ 21.27▼ 23.60▼ 21.71▼
MA100 19.67▼ 21.28▼ 21.83▼ 20.97▼ 25.40▼
MA200 20.27▼ 21.96▼ 22.96▼ 20.55▼ 96.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.061▲ -0.028▼ -0.243▼ -0.104▼
RSI 62.392▲ 37.598▼ 28.754▼ 32.074▼ 41.830▼
STOCH 85.145▲ 60.581     23.769     28.192     26.163    
WILL %R -17.391▲ -58.577     -63.603     -87.500▼ -77.916▼
CCI 117.638▲ 30.999     -43.144     -205.062▼ -125.002▼
Latest Filters Detected On ETH
▼ GAP $ETH Open Gap Down %3 Set Alert
▼ GAP $ETH Open Gap Down %2 Set Alert
▼ BREAK $ETH Price Breaks 30 Days Low Set Alert
▼ BREAK $ETH Price Breaks 20 Days Low Set Alert
▼ BREAK $ETH Price Breaks 10 Days Low Set Alert
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Bitmine Immersion Technologies (NASDAQ: BTMN) Closes In On 5% Of Ethereum’s Total Supply With $309M Annual Staking Reward Projection
Tuesday, November 10, 2026 04:29 PM
Sitting at 4.97% of Ethereum's entire circulating supply, Bitmine Immersion Technologies (NASDAQ: BTMN) is now just a fraction away from its self-imposed ...
Ethereum Price Today: ETH Is Trading At $2,091
Tuesday, November 10, 2026 05:33 AM
What Is the Price of Ethereum Today? The price of Ethereum, or 1 ETH, traded at $2,091 as of 7:16 a.m. ET. Ethereum’s 52-week intraday high was on November 10, 2025, trading at $3,645 per ETH. Its ...
Bitmine Approaches 5% ETH Supply Target, Net Buy Pressure to Ease
Monday, November 09, 2026 02:00 PM
Bitmine is just one step away from achieving its 5% ETH holding target. On November 10, digital asset reserve company Bitmine (NYSE: BMNR) disclosed its latest holdings report. Over the past week, the ...
ETH historical stock data
date open high low close volume
10/11/26 19.65 19.96 19.09 19.62 3,511,186
09/11/26 20.21 20.49 20.13 20.27 3,273,903
06/11/26 21.24 21.37 21.04 21.21 3,392,831
05/11/26 22.71 22.75 21.305 21.40 4,027,462
04/11/26 22.07 23.33 22.06 23.08 4,860,900
03/11/26 21.72 21.93 21.72 21.80 1,310,279
02/11/26 21.76 21.92 21.31 21.42 2,173,121
30/10/26 21.23 21.52 21.02 21.29 4,165,119
29/10/26 22.20 22.675 22.055 22.28 4,349,669
28/10/26 22.28 22.63 22.15 22.63 2,069,859
Quote Details
52wk Low:14.53
52wk High:32.56
Vol:3.51M
Avg Vol(3m):46.9M
1Y Chng:-31.28%
1M Chng:-23.03%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00