| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.19▲ | 18.17▲ | 18.17▲ | 18.44▼ | 20.18▼ |
| MA10 | 18.19▲ | 18.20▼ | 18.53▼ | 18.59▼ | 24.59▼ |
| MA20 | 18.18▲ | 18.54▼ | 18.93▼ | 19.40▼ | 27.91▼ |
| MA50 | 18.23▼ | 18.62▼ | 18.40▼ | 24.96▼ | 28.54▼ |
| MA100 | 18.56▼ | 18.41▼ | 18.65▼ | 29.04▼ | 65.40▼ |
| MA200 | 18.94▼ | 18.66▼ | 22.15▼ | 30.95▼ | 124.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.043▼ | -0.128▼ | 0.288▲ | -1.271▼ |
| RSI | 49.580▼ | 39.122▼ | 42.079▼ | 36.768▼ | 31.229▼ |
| STOCH | 60.688 | 28.117 | 8.335▼ | 46.311 | 13.539▼ |
| WILL %R | -23.077▲ | -87.288▼ | -90.683▼ | -65.077 | -92.675▼ |
| CCI | 62.543 | -47.098 | -74.076 | -48.886 | -127.516▼ |
|
Thursday, February 26, 2026 11:03 AM
Beast Industries CEO Jeff Housenbold on Thursdaycalled BitMine BMNR “a leader in the Ethereum ETH staking market” critical to stablecoin infrastructure, explaining the company’s $200 million ...
|
|
Tuesday, February 24, 2026 06:00 AM
Intchains Group Limited (Nasdaq: ICG) (“we” or the “Company”), a company engaged in the provision of altcoin mining products, and delivery of Web3 infrastructure services via the strategic acquisition ...
|
|
Monday, February 23, 2026 09:05 AM
BitMine Immersion Technologies (NYSE:BMNR) bought 51,162 Ethereum (CRYPTO:ETH) for $98 million while Vitalik Buterin sold 1,869 ETH. The Buying vs. Selling Divergence BitMine’s latest purchase lifted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 18.47 | 18.55 | 18.05 | 18.20 | 0 |
| 26/02/26 | 19.60 | 19.67 | 18.70 | 19.17 | 6,573,429 |
| 25/02/26 | 18.665 | 19.735 | 18.59 | 19.65 | 7,274,000 |
| 24/02/26 | 17.175 | 17.66 | 17.065 | 17.58 | 4,316,500 |
| 23/02/26 | 18.14 | 18.165 | 17.38 | 17.60 | 6,355,300 |
| 20/02/26 | 18.35 | 18.75 | 18.305 | 18.64 | 5,714,948 |
| 19/02/26 | 18.21 | 18.475 | 18.02 | 18.45 | 5,596,500 |
| 18/02/26 | 18.58 | 19.02 | 18.20 | 18.35 | 6,866,501 |
| 17/02/26 | 18.80 | 19.07 | 18.35 | 18.87 | 8,352,100 |
| 13/02/26 | 18.685 | 19.60 | 18.595 | 19.35 | 11,604,912 |
|
|
||||
|
|
||||
|
|