Ethan Allen Interiors Inc (ETH) Stock Price

14.96 ▲ +0.16 (+1.08%)
Open: 14.57 Vol: 3.86M Day's range: 14.53 - 15.14 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.00▲ 15.01▼ 15.02▼ 15.41▼ 16.22▼
MA10 14.99▲ 14.98▲ 14.95▲ 16.00▼ 18.77▼
MA20 15.01▼ 14.94▲ 15.00▼ 16.42▼ 19.28▼
MA50 14.92▲ 15.20▼ 15.79▼ 19.41▼ 27.99▼
MA100 14.90▲ 15.91▼ 15.94▼ 19.59▼ 26.51▼
MA200 15.25▼ 15.96▼ 17.50▼ 26.29▼ 110.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.041▲ 0.063▲ -0.011▼ -0.196▼
RSI 52.033▲ 48.451▼ 39.480▼ 32.668▼ 32.050▼
STOCH 61.296     70.505     73.831     23.191     11.826▼
WILL %R -50.000     -23.214▲ -55.102     -85.902▼ -95.160▼
CCI 4.842     52.726     65.795     -127.561▼ -132.886▼
Latest Filters Detected On ETH
▼ MACD $ETH MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $ETH Open Gap Up %3 Set Alert
▲ GAP $ETH Open Gap Up %2 Set Alert
Ethan Allen Interiors Inc News
Ethereum Price News: ETH On Track to Hit $1,400 as Exchange Inflows Keep Rising
Friday, June 26, 2026 12:01 PM
Ethereum (ETH) is facing renewed downward pressure as it struggles to hold its ground, with exchange inflows signaling that whales may be preparing to increase selling activity.
Sharplink Resumes Ethereum Purchases
Friday, June 26, 2026 09:34 AM
For the first time in eight months, crypto treasury firm Sharplink (NASDAQ: $SBET) has bought Ethereum (CRYPTO: ...
Eightco Holdings (NASDAQ: ORBS) reports total holdings of approximately $436 million, includes OpenAI, Beast Industries, more than 16,000 ETH and over 283 million WLD tokens
Thursday, June 25, 2026 06:01 AM
EASTON, Pa., June 25, 2026 /PRNewswire/ — Eightco Holdings Inc. (NASDAQ: ORBS) (“Eightco” or the “Company”) today provided an update on its total holdings, highlighting its position across digital ...
ETH historical stock data
date open high low close volume
26/06/26 14.57 15.14 14.53 14.96 3,864,170
25/06/26 15.52 15.5499 14.56 14.80 3,257,901
24/06/26 15.68 15.79 14.7636 15.04 3,520,392
23/06/26 15.67 15.89 15.635 15.79 2,323,707
22/06/26 16.75 16.905 16.425 16.47 1,851,535
18/06/26 16.63 16.64 15.8927 16.21 2,624,090
17/06/26 16.70 17.06 16.43 16.49 2,744,476
16/06/26 17.13 17.175 16.75 17.06 2,262,048
15/06/26 17.29 17.58 17.15 17.31 3,187,055
12/06/26 15.83 16.08 15.715 15.83 2,940,889
Quote Details
52wk Low:14.53
52wk High:45.785
Vol:3.86M
Avg Vol(3m):60.6M
1Y Chng:-47.84%
1M Chng:-31.44%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00