Ethan Allen Interiors Inc (ETH) Stock Price

28.63 ▲ +0.08 (+0.28%)
Open: 29.165 Vol: 3.81M Day's range: 28.41 - 29.21 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.58▲ 28.63▼ 28.65▼ 27.73▲ 30.65▼
MA10 28.53▲ 28.69▼ 28.47▲ 28.03▲ 34.45▼
MA20 28.56▲ 28.38▲ 28.05▲ 30.26▼ 36.90▼
MA50 28.72▼ 27.70▲ 27.59▲ 35.47▼ 29.08▼
MA100 28.50▲ 27.71▲ 29.45▼ 36.78▼ 99.64▼
MA200 28.02▲ 29.59▼ 32.56▼ 28.84▼ 136.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.038▼ 0.077▲ 0.099▲ -1.436▼
RSI 46.825▼ 57.558▲ 57.751▲ 41.328▼ 42.413▼
STOCH 57.498     42.129     76.299     34.506     13.892▼
WILL %R -47.273     -51.101     -27.818     -61.184     -82.615▼
CCI 107.726▲ -27.832     54.483     -20.232     -142.195▼
Latest Filters Detected On ETH
▲ MACD $ETH MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $ETH Open Gap Up %2 Set Alert
Ethan Allen Interiors Inc News
BitMine makes $63M Ethereum buy as Tom Lee doubles down on bullish supercycle bet
Friday, November 28, 2025 10:31 AM
In yet another show of long-term bullish bet, BitMine Immersion Technologies has added to its Ethereum holdings. The Nasdaq-listed company, chaired by renowned market strategist Tom Lee, added to its ...
BitMine Adds Another $44M In ETH— So Why Does BMNR Trade Like A Falling Knife?
Friday, November 28, 2025 09:54 AM
BitMine Immersion Technologies Inc. (NYSE: BMNR) has added another $44 million in Ethereum (CRYPTO: ETH), landing fresh on-chain buys as Tom Lee doubles down on his call for ETH to hit $7,000 to ...
Bitmine Immersion (BMNR) Buys 14,618 ETH Amid Rising Institutional Interest
Friday, November 28, 2025 12:54 AM
Bitmine Immersion Technologies (NYSE American: BMNR) acquired an additional 14,618 ETH on Friday, according to on-chain data platforms. Fundstrat’s Tom Lee-backed Ethereum treasury firm continues to ...
ETH historical stock data
date open high low close volume
28/11/25 29.165 29.21 28.41 28.63 3,814,787
26/11/25 27.67 28.72 27.39 28.55 5,504,000
25/11/25 27.47 27.8856 26.92 27.63 5,242,801
24/11/25 26.38 28.145 26.25 28.03 7,257,700
21/11/25 25.70 26.46 25.22 25.81 11,418,011
20/11/25 28.38 28.4591 26.26 26.68 12,894,078
19/11/25 28.53 29.26 27.03 27.71 10,724,700
18/11/25 28.77 29.877 28.565 29.41 7,837,299
17/11/25 29.37 30.22 27.8342 28.29 12,048,292
14/11/25 29.51 30.68 29.28 29.58 7,326,303
Quote Details
52wk Low:13.685
52wk High:45.785
Vol:3.81M
Avg Vol(3m):132.6M
1Y Chng:-22.58%
1M Chng:-20.58%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00