Ethan Allen Interiors Inc (ETH) Stock Price

19.16 ▲ +0.31 (+1.64%)
Open: 19.63 Vol: 4.14M Day's range: 19.065 - 19.71 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.13▲ 19.21▼ 19.29▼ 19.60▼ 19.37▼
MA10 19.12▲ 19.37▼ 19.18▼ 20.16▼ 19.78▼
MA20 19.20▼ 19.18▼ 19.18▼ 19.96▼ 24.16▼
MA50 19.40▼ 19.52▼ 19.85▼ 21.22▼ 28.82▼
MA100 19.19▼ 19.88▼ 20.19▼ 25.23▼ 53.25▼
MA200 19.30▼ 20.15▼ 19.53▼ 30.47▼ 120.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.058▲ -0.001▼ -0.382▼
RSI 41.860▼ 45.048▼ 43.130▼ 43.786▼ 35.236▼
STOCH 41.410     14.954▼ 63.242     20.203     19.362▼
WILL %R -60.417     -60.112     -51.442     -86.450▼ -86.140▼
CCI 17.544     -88.601     10.248     -94.212     -53.370    
Latest Filters Detected On ETH
▼ MACD $ETH MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $ETH Open Gap Up %3 Set Alert
▲ GAP $ETH Open Gap Up %2 Set Alert
Ethan Allen Interiors Inc News
Tom Lee buys more than 71K ETH, calls crypto 'good wartime store of value'
Monday, March 30, 2026 09:20 AM
Bitmine Immersion Technologies (NYSE:BMNR) purchased 71,179 ETH last week, bringing total holdings to 4.73 million ETH worth $9.8 billion as Chairman Tom Lee called crypto a “good wartime store of ...
Bitmine Immersion Technologies (BMNR) announces ETH holdings reach 4.732 million tokens, and total crypto and total cash holdings of $10.7 billion
Monday, March 30, 2026 07:19 AM
MAVAN is the premier Ethereum staking destination for BMNR and institutional investors, with a focus on security, performance, and resilience Bitmine now owns 3.92% of the ETH token supply, over 78% ...
Bitmine Immersion Technologies (BMNR) announces ETH holdings reach 4.732 million tokens, and total crypto and total cash holdings of $10.7 billion
Monday, March 30, 2026 07:19 AM
MAVAN is the premier Ethereum staking destination for BMNR and institutional investors, with a focus on security, performance, and resilience Bitmine now owns 3.92% of the ETH token supply, over 78% ...
ETH historical stock data
date open high low close volume
30/03/26 19.63 19.71 19.065 19.16 4,139,442
27/03/26 18.89 19.03 18.66 18.85 5,114,875
26/03/26 19.67 19.82 19.25 19.40 4,112,440
25/03/26 20.68 20.8201 20.35 20.57 1,831,847
24/03/26 20.36 20.47 19.915 20.04 4,453,378
23/03/26 20.35 20.78 20.06 20.42 4,758,783
20/03/26 20.33 20.34 20.04 20.20 3,841,058
19/03/26 20.16 20.4302 19.88 20.28 6,197,362
18/03/26 21.19 21.26 20.515 20.71 6,473,689
17/03/26 21.99 22.35 21.8363 21.99 5,838,004
Quote Details
52wk Low:13.685
52wk High:45.785
Vol:4.14M
Avg Vol(3m):176.5M
1Y Chng:+26.55%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00