Ethan Allen Interiors Inc (ETH) Stock Price

26.01 ▼ -2.62 (-9.15%)
Open: 26.59 Vol: 6.06M Day's range: 25.645 - 26.719 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.97▲ 25.92▲ 25.92▲ 27.77▼ 28.54▼
MA10 25.98▲ 25.88▲ 26.72▼ 27.67▼ 33.26▼
MA20 25.93▲ 26.93▼ 27.46▼ 29.73▼ 36.52▼
MA50 25.89▲ 27.48▼ 27.17▼ 35.15▼ 28.96▼
MA100 26.60▼ 27.27▼ 28.98▼ 36.78▼ 97.13▼
MA200 27.43▼ 29.25▼ 32.15▼ 28.84▼ 135.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.070▼ -0.265▼ 0.031▲ -1.578▼
RSI 54.357▲ 32.474▼ 36.052▼ 35.543▼ 39.545▼
STOCH 41.130     38.480     6.749▼ 36.429     11.120▼
WILL %R -38.095     -89.474▼ -90.831▼ -90.629▼ -95.972▼
CCI 43.818     -27.955     -66.013     -110.573▼ -131.326▼
Latest Filters Detected On ETH
MA $ETH Price Crossed Below MA(7) Set Alert
▼ GAP $ETH Open Gap Down %5 Set Alert
▼ GAP $ETH Open Gap Down %3 Set Alert
▼ GAP $ETH Open Gap Down %2 Set Alert
Ethan Allen Interiors Inc News
Why Tom Lee's BitMine buys over $265 million in Ethereum amid crypto market crash – can ETH recover after price slump?
Monday, December 01, 2025 12:08 PM
BitMine Immersion added over 96,000 Ethereum to its treasury last week, boosting its total holdings to over 3.7 million ETH. This move occurred as Ethereum prices dropped. Despite the purchase, ...
BitMine Stock Weakens After Bitcoin Falls Below $86K Level
Monday, December 01, 2025 11:17 AM
BitMine Immersion Technologies Inc (NYSE:BMNR) shares are crashing on Monday as crypto-linked stocks decline after Bitcoin ...
Tom Lee's BitMine Buys More Ethereum—But Both ETH and BMNR Are Diving
Monday, December 01, 2025 10:29 AM
Tom Lee's Ethereum treasury and Bitcoin miner, BitMine Immersion, has bought more ETH, but the company's stock is down.
ETH historical stock data
date open high low close volume
01/12/25 26.59 26.719 25.645 26.01 6,064,401
28/11/25 29.165 29.21 28.41 28.63 3,814,787
26/11/25 27.67 28.72 27.39 28.55 5,504,000
25/11/25 27.47 27.8856 26.92 27.63 5,242,801
24/11/25 26.38 28.145 26.25 28.03 7,257,700
21/11/25 25.70 26.46 25.22 25.81 11,418,011
20/11/25 28.38 28.4591 26.26 26.68 12,894,078
19/11/25 28.53 29.26 27.03 27.71 10,724,700
18/11/25 28.77 29.877 28.565 29.41 7,837,299
17/11/25 29.37 30.22 27.8342 28.29 12,048,292
Quote Details
52wk Low:13.685
52wk High:45.785
Vol:6.06M
Avg Vol(3m):102.9M
1Y Chng:-31.86%
1M Chng:-30.66%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00