Ethan Allen Interiors Inc (ETH) Stock Price

19.86 ▲ +0.70 (+3.65%)
Open: 19.53 Vol: 41.63K Day's range: 19.35 - 20.09 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.85▲ 19.87▼ 19.85▲ 19.57▲ 19.51▲
MA10 19.88▼ 19.77▲ 19.61▲ 19.95▼ 19.85▲
MA20 19.89▼ 19.57▲ 19.34▲ 20.02▼ 24.19▼
MA50 19.78▲ 19.34▲ 19.79▲ 20.99▼ 28.84▼
MA100 19.59▲ 19.83▲ 20.21▼ 25.12▼ 53.26▼
MA200 19.33▲ 20.17▼ 19.58▲ 30.44▼ 120.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.038▲ 0.114▲ 0.021▲ -0.337▼
RSI 50.290▲ 58.507▲ 56.192▲ 48.051▼ 37.165▼
STOCH 11.667▼ 71.951     77.769     23.138     21.443    
WILL %R -70.000     -22.549▲ -22.549▲ -67.480     -81.508▼
CCI -106.978▼ 57.235     94.042     -50.342     -48.369    
Latest Filters Detected On ETH
▲ MACD $ETH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ETH Price Crossed Above MA(26) Set Alert
MA $ETH Price Crossed Above MA(7) Set Alert
Ethan Allen Interiors Inc News
Bitmine Immersion Technologies Reports 4.732M ETH Treasury Holdings
Tuesday, March 31, 2026 11:26 AM
Bitmine Immersion Technologies (NYSE American: BMNR) disclosed on March 30, 2026 that its Ethereum treasury has reached 4.732 million ETH tokens, with combined crypto holdings, total cash of $961 ...
B. Riley Lifts PT on Bitmine Immersion Technologies (BMNR) to $33 From $30 – Here’s Why
Tuesday, March 31, 2026 08:30 AM
Bitmine Immersion Technologies, Inc. (NYSE:BMNR) is one of the best oversold stocks to buy under $20. On March 26, B. Riley lifted the price target on Bitmine Immersion Technologies, Inc. (NYSE:BMNR) ...
IBM and ETH Zurich join forces to shape the future of algorithms for the AI and quantum era
Tuesday, March 31, 2026 06:49 AM
IBM and ETH Zurich launch a 10-year initiative to advance foundational algorithmic research. The collaboration will focus on developing foundational algorithms for the AI and quan ...
ETH historical stock data
date open high low close volume
31/03/26 19.53 20.09 19.35 19.86 4,858,060
30/03/26 19.63 19.71 19.065 19.16 4,139,442
27/03/26 18.89 19.03 18.66 18.85 5,114,875
26/03/26 19.67 19.82 19.25 19.40 4,112,440
25/03/26 20.68 20.8201 20.35 20.57 1,831,847
24/03/26 20.36 20.47 19.915 20.04 4,453,378
23/03/26 20.35 20.78 20.06 20.42 4,758,783
20/03/26 20.33 20.34 20.04 20.20 3,841,058
19/03/26 20.16 20.4302 19.88 20.28 6,197,362
18/03/26 21.19 21.26 20.515 20.71 6,473,689
Quote Details
52wk Low:13.685
52wk High:45.785
Vol:41.63K
Avg Vol(3m):178.1M
1Y Chng:+32.75%
1M Chng:+8.23%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00