Ethan Allen Interiors Inc (ETH) Stock Price

42.29 ▲ +0.63 (+1.51%)
Open: 42.21 Vol: 33.78K Day's range: 42.20 - 42.48 Aug 26, 09:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.19▼ 42.52▼ 42.56▼ 41.99▲ 40.03▲
MA10 42.10▼ 42.95▼ 43.48▼ 41.87▲ 34.34▲
MA20 42.47▼ 43.82▼ 42.82▼ 39.13▲ 27.87▲
MA50 42.97▼ 42.12▼ 41.47▲ 32.30▲ 26.97▲
MA100 43.62▼ 41.53▲ 40.56▲ 26.29▲ 126.43▼
MA200 43.00▼ 40.03▲ 37.53▲ 26.96▲ 146.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.364▼ -0.298▼ -0.160▼ 3.530▲
RSI 38.831▼ 40.237▼ 46.822▼ 59.129▲ 62.972▲
STOCH 50.303     10.851▼ 7.335▼ 48.705     88.846▲
WILL %R -67.669     -83.071▼ -89.688▼ -36.977     -14.922▲
CCI -78.592     -173.154▼ -123.420▼ 39.704     112.366▲
Latest Filters Detected On ETH
CDL $ETH Harami Candlestick Pattern Detected Set Alert
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Peter Thiel-Backed Crypto Exchange Snubs London Listing Amid Liquidity Concerns, Weighs Frankfurt Or New York: Report
Tuesday, August 26, 2025 02:21 AM
European cryptocurrency exchange Bitpanda has decided against a potential listing in London due to concerns about liquidity in the city’s capital markets, according to a report published late Monday.
190,500 ETH in Seven Days: BitMine’s Buying Spree Pushes Its Ethereum Treasury Past $8B
Monday, August 25, 2025 10:57 PM
BitMine Immersion’s ETH stash jumps to 1.71M tokens worth $8.23B, making it the world’s biggest Ethereum treasury.
190,500 ETH Bought in One Week: Inside BitMine’s Shocking Ethereum Strategy
Monday, August 25, 2025 04:58 PM
BitMine Immersion (BMNR) has secured its status as the world’s most significant Ethereum ETH $4 378 24h volatility: 8.6% Market cap: $528.31 B Vol. 24h: $47.65 B treasury, holding 1,713,899 ETH as of ...
ETH historical stock data
date open high low close volume
26/08/25 42.21 42.48 41.85 42.03 1,139,909
25/08/25 43.846 44.14 41.595 41.66 8,770,400
22/08/25 40.12 45.785 39.979 45.56 11,605,000
21/08/25 40.25 40.75 39.63 39.76 3,690,377
20/08/25 39.43 41.09 38.6601 40.96 5,239,168
19/08/25 40.64 40.865 38.70 38.94 7,173,500
18/08/25 41.00 41.30 40.23 41.02 4,900,600
15/08/25 43.50 43.5505 41.175 41.29 7,884,024
14/08/25 42.71 44.35 42.235 42.78 8,472,000
13/08/25 44.42 44.80 43.49 44.68 9,024,000
Quote Details
52wk Low:13.685
52wk High:45.785
Vol:33.78K
Avg Vol(3m):83.9M
1Y Chng:+91.05%
1M Chng:+31.76%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00