Ethan Allen Interiors Inc (ETH) Stock Price

22.94 ▼ -0.11 (-0.48%)
Open: 22.88 Vol: 3.31M Day's range: 22.59 - 23.18 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.93▲ 22.86▲ 22.86▲ 23.59▼ 23.38▼
MA10 22.88▲ 22.84▲ 22.91▲ 23.54▼ 20.62▲
MA20 22.91▲ 22.92▲ 23.33▼ 23.27▼ 19.16▲
MA50 22.85▲ 23.59▼ 23.62▼ 20.04▲ 23.29▼
MA100 22.89▲ 23.61▼ 23.55▼ 19.35▲ 25.99▼
MA200 23.28▼ 23.55▼ 21.70▲ 21.57▲ 100.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.041▲ -0.041▼ -0.208▼ 1.109▲
RSI 54.370▲ 45.671▼ 42.317▼ 56.745▲ 56.579▲
STOCH 73.557     48.004     42.298     43.538     85.324▲
WILL %R -23.077▲ -36.842     -58.369     -84.148▼ -22.879▲
CCI 60.076     75.083     -36.352     -114.423▼ 95.432    
Latest Filters Detected On ETH
CDL $ETH Doji Star Candlestick Pattern Detected Set Alert
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Ethereum vs Solana: Which Wins When Wall Street Moves Stocks On-Chain?
Wednesday, September 16, 2026 02:27 PM
Ethereum vs Solana: compare institutional adoption, transaction speed, tokenized-equity activity and the SEC’s plans for on-chain trading.
Ethereum Price Today: ETH Is Trading At $2,409
Wednesday, September 16, 2026 09:21 AM
What Is the Price of Ethereum Today? The price of Ethereum, or 1 ETH, traded at $2,479 as of 8:23 a.m. ET. Ethereum’s 52-week intraday high was on October 7, 2025, trading at $4,755 per ETH. Its ...
Ethereum Price Today: ETH Is Trading At $2,479
Tuesday, September 15, 2026 01:55 AM
What Is the Price of Ethereum Today? The price of Ethereum, or 1 ETH, traded at $2,514 as of 8:24 a.m. ET. Ethereum’s 52-week intraday high was on October 7, 2025, trading at $4,755 per ETH. Its ...
ETH historical stock data
date open high low close volume
16/09/26 22.88 23.18 22.59 22.94 3,305,890
15/09/26 23.64 23.65 22.47 23.05 7,528,474
14/09/26 23.90 24.3399 23.79 24.23 4,160,062
11/09/26 23.84 25.435 23.7499 24.25 8,450,385
10/09/26 23.08 23.595 23.035 23.49 2,172,303
09/09/26 23.98 24.055 23.48 23.50 1,712,076
08/09/26 23.54 23.91 23.27 23.68 2,774,653
04/09/26 23.365 23.4999 23.18 23.43 3,748,469
03/09/26 23.06 24.12 23.06 24.03 3,558,959
02/09/26 22.79 23.0901 22.65 22.84 1,686,791
Quote Details
52wk Low:14.53
52wk High:44.835
Vol:3.31M
Avg Vol(3m):49.4M
1Y Chng:-45.87%
1M Chng:+25.49%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00