Ethan Allen Interiors Inc (ETH) Stock Price

20.20 ▼ -0.08 (-0.39%)
Open: 20.33 Vol: 3.84M Day's range: 20.04 - 20.34 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.15▲ 20.15▲ 20.18▲ 21.05▼ 19.14▲
MA10 20.13▲ 20.19▲ 20.20▼ 20.31▼ 21.86▼
MA20 20.13▲ 20.18▲ 20.33▼ 19.61▲ 25.37▼
MA50 20.17▲ 20.74▼ 20.65▼ 22.47▼ 28.66▼
MA100 20.17▲ 20.57▼ 20.02▲ 26.24▼ 57.89▼
MA200 20.35▼ 19.94▲ 19.33▲ 30.62▼ 121.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.033▲ -0.015▼ 0.370▲ -0.668▼
RSI 56.137▲ 44.739▼ 41.708▼ 48.265▼ 36.370▼
STOCH 64.038     35.463     48.110     63.206     14.491▼
WILL %R -6.250▲ -46.429     -41.509     -52.439     -79.259▼
CCI 182.966▲ -66.667     -1.884     12.646     -46.285    
Latest Filters Detected On ETH
RSI $ETH RSI(14) Crossed Below 50 Set Alert
MA $ETH Price Crossed Below MA(7) Set Alert
▼ GAP $ETH Open Gap Down %2 Set Alert
Ethan Allen Interiors Inc News
Ethereum (ETH) Price Analysis: Can $385M ETF Inflows Spark a Major Rally?
Thursday, March 19, 2026 02:14 AM
Ethereum (ETH) trades at $2,160 as $385M in ETF inflows and BlackRock's staked ETH fund drive institutional interest. Is a breakout coming?
Bitmine Immersion Technologies (BMNR) announces ETH holdings reach 4.596 million tokens, and total crypto and total cash holdings of $11.5 billion
Wednesday, March 18, 2026 11:13 PM
Bitmine Crypto + Total Cash Holdings + “Moonshots” total $11.5 billion, including 4.596 million ETH tokens, total cash of $1.2 billion, and other crypto holdings Bitmine leads crypto treasury peers by ...
Bitmine Immersion Technologies (BMNR) announces ETH holdings reach 4.596 million tokens, and total crypto and total cash holdings of $11.5 billion
Wednesday, March 18, 2026 11:13 PM
Bitmine Crypto + Total Cash Holdings + “Moonshots” total $11.5 billion, including 4.596 million ETH tokens, total cash of $1.2 billion, and other crypto holdings Bitmine leads crypto treasury peers by ...
ETH historical stock data
date open high low close volume
20/03/26 20.33 20.34 20.04 20.20 3,841,058
19/03/26 20.16 20.4302 19.88 20.28 6,197,362
18/03/26 21.19 21.26 20.515 20.71 6,473,689
17/03/26 21.99 22.35 21.8363 21.99 5,838,004
16/03/26 21.62 22.25 21.37 22.09 10,465,818
13/03/26 20.68 20.96 19.81 19.92 8,555,505
12/03/26 19.49 19.85 19.305 19.62 4,711,020
11/03/26 19.39 19.76 19.24 19.67 5,197,880
10/03/26 19.455 19.79 19.02 19.31 6,378,587
09/03/26 19.09 19.44 18.99 19.28 6,774,458
Quote Details
52wk Low:13.685
52wk High:45.785
Vol:3.84M
Avg Vol(3m):168.3M
1Y Chng:+39.12%
1M Chng:+3.96%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00