Ethan Allen Interiors Inc (ETH) Stock Price

15.83 ▼ -0.15 (-0.94%)
Open: 15.83 Vol: 2.94M Day's range: 15.715 - 16.08 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.85▼ 15.85▼ 15.85▼ 15.81▲ 18.12▼
MA10 15.87▼ 15.88▼ 15.90▼ 16.51▼ 20.10▼
MA20 15.86▼ 15.85▼ 15.74▲ 18.20▼ 19.96▼
MA50 15.91▼ 15.70▲ 15.86▼ 20.32▼ 28.41▼
MA100 15.77▲ 16.00▼ 17.38▼ 20.57▼ 30.97▼
MA200 15.72▲ 17.64▼ 19.34▼ 27.42▼ 111.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ 0.038▲ -0.239▼ -0.111▼
RSI 44.766▼ 51.165▲ 49.090▼ 29.977▼ 32.950▼
STOCH 12.121▼ 32.326     56.987     22.009     28.051    
WILL %R -100.000▼ -69.697     -42.593     -79.012▼ -86.439▼
CCI -96.364     -51.852     16.555     -66.005     -192.134▼
Latest Filters Detected On ETH
▼ RSI $ETH RSI(14) Crossed Below 30 Set Alert
CDL $ETH Harami Candlestick Pattern Detected Set Alert
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
BitMine Strengthens Ethereum (ETH) Holdings with $41M Purchase Amid Ongoing Digital Asset Treasury Strategy
Thursday, June 11, 2026 10:58 AM
BitMine Immersion Technologies (NYSE: BMNR), the Ethereum (ETH) focused treasury company chaired by Tom Lee, has once again demonstrated its commitment to accumulating the second-largest ...
CME Launches New Nasdaq Crypto Index Futures Covering Bitcoin, Ethereum, and Solana
Wednesday, June 10, 2026 04:53 AM
CME Group launches Nasdaq CME Crypto Index futures tracking BTC, ETH, SOL, and five other assets in a regulated, cash-settled contract.
CME Group Launches Nasdaq CME Crypto Index Futures Covering BTC, ETH and SOL
Wednesday, June 10, 2026 01:04 AM
CME Group has launched Nasdaq CME Crypto Index futures, expanding its regulated digital asset derivatives suite with a market-cap weighted contract covering ...
ETH historical stock data
date open high low close volume
12/06/26 15.83 16.08 15.715 15.83 2,940,889
11/06/26 15.65 16.085 15.51 15.98 3,857,298
10/06/26 15.54 15.84 15.4101 15.47 2,528,794
09/06/26 15.86 15.94 15.33 15.74 4,734,451
08/06/26 16.05 16.20 15.92 16.01 2,934,205
05/06/26 15.815 15.93 14.64 14.95 10,927,122
04/06/26 16.73 17.03 16.655 16.86 3,693,665
03/06/26 17.72 17.8192 17.055 17.13 3,492,368
02/06/26 18.78 18.79 17.875 18.13 5,126,849
01/06/26 18.75 19.05 18.57 19.01 3,154,988
Quote Details
52wk Low:14.64
52wk High:45.785
Vol:2.94M
Avg Vol(3m):52M
1Y Chng:-30.11%
1M Chng:-27.72%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00