Ethan Allen Interiors Inc (ETH) Stock Price

23.43 ▼ -0.60 (-2.50%)
Open: 23.365 Vol: 3.75M Day's range: 23.18 - 23.4999 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.42▲ 23.38▲ 23.39▲ 23.41▲ 21.19▲
MA10 23.42▲ 23.39▲ 23.56▼ 23.49▼ 19.23▲
MA20 23.39▲ 23.56▼ 23.37▲ 21.32▲ 19.00▲
MA50 23.38▲ 23.30▲ 23.47▼ 18.96▲ 23.96▼
MA100 23.58▼ 23.48▼ 22.64▲ 19.26▲ 26.00▼
MA200 23.33▲ 22.30▲ 20.33▲ 21.72▲ 102.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.030▼ -0.017▼ 0.087▲ 1.127▲
RSI 54.378▲ 49.229▼ 50.130▲ 67.133▲ 59.505▲
STOCH 64.177     54.262     25.891     64.354     86.104▲
WILL %R -20.000▲ -71.765     -65.969     -12.666▲ -8.058▲
CCI 77.119     -6.162     -45.646     38.889     176.756▲
Latest Filters Detected On ETH
▼ RSI $ETH RSI(14) Crossed Below 70 Set Alert
MA $ETH Price Crossed Below MA(7) Set Alert
▼ GAP $ETH Open Gap Down %2 Set Alert
CDL $ETH Harami Candlestick Pattern Detected Set Alert
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Why is BitMine stock surging on Thursday?
Thursday, September 03, 2026 11:09 AM
BitMine Immersion Technologies Inc BMNR stock traded higher on Thursday as digital asset markets gained traction, with Ethereum (CRYPTO: ETH) rising 3.51% to $2,475.86. The Nasdaq is up 1.03% while ...
Eightco Holdings (NASDAQ: ORBS) reports total holdings of approximately $380 million, includes OpenAI, Beast Industries, more than 16,000 ETH and nearly 302 million WLD tokens
Thursday, September 03, 2026 05:49 AM
Beast Industries operates one of the largest direct-to-consumer reach footprints in the world, with a combined 500 million-plus follower base across platforms, anchored by MrBeast as the most-watched ...
Eightco Holdings (NASDAQ: ORBS) Reports Total Holdings of Approximately $380 Million, Includes OpenAI, Beast Industries, More Than 16,000 ETH and Nearly 302 Million WLD Tokens
Wednesday, September 02, 2026 05:00 PM
Eightco treasury composition as of September 2, 2026: $90M OpenAI equity (indirect), $18M Beast Industries equity, 16,278 ETH, nearly 302 million WLD holdings, and $122M cash and equivalents, totaling ...
ETH historical stock data
date open high low close volume
04/09/26 23.365 23.4999 23.18 23.43 3,748,469
03/09/26 23.06 24.12 23.06 24.03 3,558,959
02/09/26 22.79 23.0901 22.65 22.84 1,686,791
01/09/26 23.34 23.465 22.755 23.08 2,107,642
31/08/26 23.39 23.77 23.27 23.68 2,216,953
28/08/26 23.88 24.12 22.985 23.26 5,275,531
27/08/26 23.89 24.21 23.70 23.86 3,103,696
26/08/26 23.36 23.72 23.24 23.59 4,223,359
25/08/26 23.46 23.75 23.30 23.52 2,411,099
24/08/26 23.935 24.17 23.445 23.595 5,586,409
Quote Details
52wk Low:14.53
52wk High:44.835
Vol:3.75M
Avg Vol(3m):39.4M
1Y Chng:-40.09%
1M Chng:+26.24%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00