Ethan Allen Interiors Inc (ETH) Stock Price

25.18 ▲ +1.82 (+7.79%)
Open: 23.90 Vol: 4.32M Day's range: 23.89 - 25.27 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▼ 25.03▲ 24.97▲ 23.75▲ 23.83▲
MA10 25.16▲ 24.89▲ 24.43▲ 23.71▲ 20.85▲
MA20 25.06▲ 24.33▲ 23.77▲ 23.58▲ 19.28▲
MA50 24.89▲ 23.57▲ 23.76▲ 20.35▲ 23.34▲
MA100 24.42▲ 23.75▲ 23.60▲ 19.39▲ 26.01▼
MA200 23.71▲ 23.61▲ 22.12▲ 21.54▲ 100.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.061▲ 0.206▲ -0.117▼ 1.252▲
RSI 63.931▲ 80.268▲ 72.622▲ 69.222▲ 63.861▲
STOCH 81.372▲ 92.313▲ 96.439▲ 45.169     90.035▲
WILL %R -18.750▲ -3.077▲ -2.927▲ -8.600▲ -2.338▲
CCI 86.055     122.589▲ 104.384▲ 189.929▲ 115.070▲
Latest Filters Detected On ETH
▲ PSAR&MOM $ETH PSAR Switch Up + Momentum Set Alert
MA $ETH Price Crossed Above MA(13) Set Alert
MA $ETH Price Crossed Above MA(7) Set Alert
▲ GAP $ETH Open Gap Up %2 Set Alert
Ethan Allen Interiors Inc News
This Ethereum treasury company is close to owning 5% of all ETH in circulation. Does that make it a buy?
Wednesday, September 16, 2026 06:41 PM
BitMine continues to buy Ethereum at a rapid clip, but where's the payoff for investors?
The SEC Cleared XRP, Bitcoin, Ethereum and Solana for Nasdaq Texas Commodity Trusts. What It Does and Does Not Do.
Wednesday, September 09, 2026 12:48 PM
Social media erupted over an SEC order that appeared to declare XRP, Bitcoin, Ethereum and Solana official commodities under federal law. The reality is far more limited, and far more interesting, ...
Bitmine’s Ethereum Holdings Near $15 Billion After Buying 28,086 More ETH
Wednesday, September 09, 2026 06:01 AM
Bitmine just loaded up on nearly 30,000 more Ethereum tokens, pushing its treasury toward a staggering size that rivals its entire stock market value. But the real question is whether this buying ...
ETH historical stock data
date open high low close volume
18/09/26 23.90 25.27 23.89 25.18 4,323,453
17/09/26 23.38 23.68 23.19 23.36 1,836,225
16/09/26 22.88 23.18 22.59 22.94 3,305,890
15/09/26 23.64 23.65 22.47 23.05 7,528,474
14/09/26 23.90 24.3399 23.79 24.23 4,160,062
11/09/26 23.84 25.435 23.7499 24.25 8,450,385
10/09/26 23.08 23.595 23.035 23.49 2,172,303
09/09/26 23.98 24.055 23.48 23.50 1,712,076
08/09/26 23.54 23.91 23.27 23.68 2,774,653
04/09/26 23.365 23.4999 23.18 23.43 3,748,469
Quote Details
52wk Low:14.53
52wk High:44.835
Vol:4.32M
Avg Vol(3m):51.4M
1Y Chng:-43.45%
1M Chng:+37.67%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00