Ethan Allen Interiors Inc (ETH) Stock Price

16.18 ▲ +0.81 (+5.27%)
Open: 16.00 Vol: 2.11M Day's range: 15.9757 - 16.40 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.17▼ 16.18▼ 16.16▲ 15.40▲ 15.63▲
MA10 16.18▼ 16.16▲ 15.93▲ 15.53▲ 18.19▼
MA20 16.17▲ 15.90▲ 15.53▲ 15.85▲ 19.12▼
MA50 15.97▲ 15.42▲ 15.27▲ 18.86▼ 27.64▼
MA100 15.66▲ 15.30▲ 15.87▲ 19.42▼ 26.39▼
MA200 15.34▲ 15.86▲ 16.82▼ 25.76▼ 109.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.003▼ 0.085▲ 0.150▲ -0.122▼
RSI 54.972▲ 66.714▲ 71.252▲ 45.628▼ 36.347▼
STOCH 32.433     69.854     81.597▲ 30.176     11.869▼
WILL %R -41.667     -19.704▲ -13.986▲ -45.902     -81.429▼
CCI 3.996     39.213     69.140     30.515     -98.750    
Latest Filters Detected On ETH
MA $ETH Price Crossed Above MA(13) Set Alert
▲ GAP $ETH Open Gap Up %3 Set Alert
▲ GAP $ETH Open Gap Up %2 Set Alert
CDL $ETH Shooting Star Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Eightco Holdings (NASDAQ: ORBS) Reports Total Holdings of Approximately $386 Million, Includes OpenAI, Beast Industries, More Than 16,000 ETH and Over 283 Million WLD Tokens
Thursday, July 02, 2026 05:35 AM
Eightco Holdings Inc. (NASDAQ: ORBS) ("Eightco" or the "Company") today provided an update on its total holdings, highlighting its position across digital assets and strategic investments in leading ...
Wintermute Warns Crypto Bear Market Isn’t Over as Capitulation Hits
Tuesday, June 30, 2026 09:30 PM
Wintermute says crypto is in a late-stage bear market as BTC drops 5.9%, ETH falls 7.9%, and no bottom is confirmed.
Sharplink bought 10,000 ETH, 2 million SBET: What's going on?
Tuesday, June 30, 2026 10:50 AM
Sharplink Gaming (NASDAQ:SBET) bought 10,000 Ethereum (CRYPTO: ETH) last week for $16.1 million, its first ETH purchase in eight months, while also repurchasing 2.13 million of its own shares. This Is ...
ETH historical stock data
date open high low close volume
02/07/26 16.00 16.40 15.9757 16.18 2,111,587
01/07/26 15.00 15.50 14.93 15.37 1,974,571
30/06/26 14.82 15.03 14.725 15.03 1,799,944
29/06/26 14.96 15.55 14.795 15.44 2,896,666
26/06/26 14.57 15.14 14.53 14.96 3,864,170
25/06/26 15.52 15.5499 14.56 14.80 3,257,901
24/06/26 15.68 15.79 14.7636 15.04 3,520,392
23/06/26 15.67 15.89 15.635 15.79 2,323,707
22/06/26 16.75 16.905 16.425 16.47 1,851,535
18/06/26 16.63 16.64 15.8927 16.21 2,624,090
Quote Details
52wk Low:14.53
52wk High:45.785
Vol:2.11M
Avg Vol(3m):41.8M
1Y Chng:-54.09%
1M Chng:-20.30%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00