Ethan Allen Interiors Inc (ETH) Stock Price

23.23 ▲ +0.42 (+1.84%)
Open: 22.78 Vol: 1.99M Day's range: 22.72 - 23.6192 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.23▼ 23.25▼ 23.24▼ 23.11▲ 24.20▼
MA10 23.21▲ 23.26▼ 23.13▲ 23.51▼ 24.02▼
MA20 23.24▼ 23.13▲ 23.07▲ 24.58▼ 20.49▲
MA50 23.29▼ 23.13▲ 23.37▼ 23.33▼ 22.16▲
MA100 23.11▲ 23.40▼ 24.18▼ 20.19▲ 25.87▼
MA200 23.12▲ 24.30▼ 24.52▼ 21.12▲ 97.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.054▲ -0.345▼ 0.575▲
RSI 46.807▼ 52.032▲ 50.683▲ 44.048▼ 54.579▲
STOCH 80.182▲ 40.563     57.955     27.788     71.191    
WILL %R -28.000     -43.182     -43.182     -74.827     -36.374    
CCI 34.801     -18.548     47.232     -67.108     25.926    
Latest Filters Detected On ETH
CDL $ETH Engulfing Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
SkyAI Sold Its Entire Solana Treasury as Bitmine Topped 6 Million ETH. Which Coin Is the Better Buy?
Tuesday, October 20, 2026 09:01 AM
SkyAI sold its entire Solana treasury while Bitmine holds 6.04 million ETH. Here is which coin looks better placed after both moves.
SharpLink Activates $400M of Its ETH Treasury Onchain via Ether.fi and Lido
Tuesday, October 20, 2026 01:34 AM
SharpLink (SBET) confirms a $400M ETH deployment, splitting $200M each with Lido and Ether.fi, with Anchorage Digital as custodian, in a shift to active yield.
NYSE American Options launches extended trading hours for SPY, NVDA and peers
Monday, October 19, 2026 11:38 PM
Advisors gain a longer window to manage client risk as NYSE American Options rolls out pre-market trading sessions.
ETH historical stock data
date open high low close volume
20/10/26 22.78 23.6192 22.72 23.23 1,988,853
19/10/26 23.08 23.10 22.73 22.81 1,501,665
16/10/26 23.47 23.64 22.805 22.98 2,184,101
15/10/26 22.32 23.46 22.14 23.38 1,714,733
14/10/26 23.57 23.695 23.03 23.16 1,759,444
13/10/26 23.92 24.09 23.77 23.91 1,890,681
12/10/26 24.08 24.24 23.86 24.01 1,557,717
09/10/26 23.77 23.85 23.58 23.61 1,515,957
08/10/26 24.13 24.19 22.94 23.48 4,249,411
07/10/26 24.41 24.58 24.19 24.50 2,683,200
Quote Details
52wk Low:14.53
52wk High:39.895
Vol:1.99M
Avg Vol(3m):54.4M
1Y Chng:-28.55%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00