| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.63▲ | 18.62▲ | 18.56▲ | 18.73▼ | 22.09▼ |
| MA10 | 18.61▲ | 18.59▲ | 18.49▲ | 18.88▼ | 25.60▼ |
| MA20 | 18.60▲ | 18.48▲ | 18.45▲ | 21.72▼ | 28.88▼ |
| MA50 | 18.59▲ | 18.54▲ | 18.59▲ | 26.11▼ | 28.54▼ |
| MA100 | 18.51▲ | 18.62▲ | 19.55▼ | 30.17▼ | 67.82▼ |
| MA200 | 18.44▲ | 20.06▼ | 24.24▼ | 30.98▼ | 125.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.025▲ | 0.048▲ | -0.052▼ | -1.272▼ |
| RSI | 55.398▲ | 55.625▲ | 52.567▲ | 32.928▼ | 31.714▼ |
| STOCH | 64.444 | 69.737 | 70.869 | 31.600 | 25.679 |
| WILL %R | -13.333▲ | -25.926 | -15.441▲ | -74.309 | -90.894▼ |
| CCI | 76.863 | 72.022 | 94.237 | -53.002 | -167.140▼ |
| MA | $ETH Price Crossed Above MA(7) | Set Alert |
|
Friday, February 20, 2026 09:56 AM
Sharplink, the Nasdaq-listed firm backed by Consensys, has taken its Ethereum treasury to 867,798 ETH as of February 15, cementing its status as a massive corporate holder.This stockpile, valued at ...
|
|
Thursday, February 19, 2026 02:07 PM
BitMine Immersion Technologies (NYSE:BMNR) bought 45,759 Ethereum (CRYPTO: ETH) last week for over $90 million—its largest weekly purchase this year. The Buying Spree Continues BitMine’s total ETH ...
|
|
Thursday, February 19, 2026 11:42 AM
Bitmine Immersion Technologies, Inc. (NYSE:BMNR) is one of the best debt-free mid-cap stocks to buy according to hedge funds. On February 9, Bitmine Immersion Technologies, Inc. (NYSE:BMNR) confirmed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 18.36 | 18.74 | 18.355 | 18.635 | 5,656,240 |
| 19/02/26 | 18.21 | 18.475 | 18.02 | 18.45 | 5,596,500 |
| 18/02/26 | 18.58 | 19.02 | 18.20 | 18.35 | 6,866,501 |
| 17/02/26 | 18.80 | 19.07 | 18.35 | 18.87 | 8,352,100 |
| 13/02/26 | 18.685 | 19.60 | 18.595 | 19.35 | 11,604,912 |
| 12/02/26 | 18.78 | 18.86 | 17.94 | 18.11 | 10,459,900 |
| 11/02/26 | 18.80 | 18.87 | 17.972 | 18.48 | 15,821,212 |
| 10/02/26 | 19.16 | 19.36 | 18.82 | 19.01 | 7,350,682 |
| 09/02/26 | 19.15 | 20.315 | 19.03 | 20.09 | 12,985,640 |
| 06/02/26 | 19.60 | 19.79 | 18.44 | 19.43 | 11,980,427 |
|
|
||||
|
|
||||
|
|