Ethan Allen Interiors Inc (ETH) Stock Price

22.83 ▲ +0.09 (+0.40%)
Open: 22.87 Vol: 1.26M Day's range: 22.67 - 23.05 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.84▼ 22.90▼ 22.88▼ 23.08▼ 24.12▼
MA10 22.85▼ 22.92▼ 22.83▼ 23.28▼ 23.98▼
MA20 22.90▼ 22.85▼ 23.16▼ 24.19▼ 20.47▲
MA50 22.93▼ 23.22▼ 23.14▼ 23.64▼ 22.15▲
MA100 22.84▼ 23.15▼ 23.65▼ 20.32▲ 25.87▼
MA200 23.18▼ 23.82▼ 24.44▼ 21.01▲ 97.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.018▲ -0.016▼ -0.246▼ 0.550▲
RSI 33.644▼ 42.040▼ 41.716▼ 42.323▼ 53.162▲
STOCH 15.871▼ 46.190     66.817     40.698     69.662    
WILL %R -100.000▼ -64.286     -41.667     -82.078▼ -40.823    
CCI -91.203     -97.674     -10.068     -84.911     24.562    
Latest Filters Detected On ETH
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Ethereum stays below $2,400 as geopolitical tensions trigger long liquidations
Thursday, October 22, 2026 06:31 PM
CoinGlass data showed $75.4 million in Ethereum liquidations, with long positions accounting for roughly $63.7 million. The broader crypto market dropped about 2%, while total liquidations reached ...
Ethereum Price Today: ETH Is Trading At $2,402
Thursday, October 22, 2026 06:02 AM
What Is the Price of Ethereum Today? The price of Ethereum, or 1 ETH, traded at $2,498 as of 8:27 a.m. ET. Ethereum’s 52-week intraday high was on October 13, 2025, trading at $4,293 per ETH. Its ...
SharpLink taps Anchorage to put $400 million in ETH to work onchain
Thursday, October 22, 2026 02:34 AM
SharpLink deployed $400 million in ETH via ether.fi and Lido while keeping assets in qualified custody with Anchorage Digital Bank.
ETH historical stock data
date open high low close volume
23/10/26 22.87 23.05 22.67 22.83 1,261,100
22/10/26 22.92 23.05 22.49 22.74 2,115,700
21/10/26 23.65 24.08 23.43 23.80 2,444,200
20/10/26 22.78 23.6192 22.72 23.23 1,988,853
19/10/26 23.08 23.10 22.73 22.81 1,501,665
16/10/26 23.47 23.64 22.805 22.98 2,184,101
15/10/26 22.32 23.46 22.14 23.38 1,714,733
14/10/26 23.57 23.695 23.03 23.16 1,759,444
13/10/26 23.92 24.09 23.77 23.91 1,890,681
12/10/26 24.08 24.24 23.86 24.01 1,557,717
Quote Details
52wk Low:14.53
52wk High:39.895
Vol:1.26M
Avg Vol(3m):56.4M
1Y Chng:-32.09%
1M Chng:-5.78%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00