| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.95▲ | 19.89▲ | 19.85▲ | 20.02▲ | 19.72▲ |
| MA10 | 19.88▲ | 19.81▲ | 19.97▲ | 19.81▲ | 19.29▲ |
| MA20 | 19.86▲ | 19.97▲ | 19.92▲ | 20.12▼ | 23.89▼ |
| MA50 | 19.77▲ | 19.96▲ | 19.69▲ | 20.35▼ | 28.89▼ |
| MA100 | 20.07▼ | 19.66▲ | 20.00▲ | 24.63▼ | 51.08▼ |
| MA200 | 19.97▲ | 20.15▼ | 19.84▲ | 30.36▼ | 119.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.001▼ | -0.031▼ | 0.085▲ | -0.161▼ |
| RSI | 63.770▲ | 54.179▲ | 52.750▲ | 49.263▼ | 37.736▼ |
| STOCH | 79.510 | 65.383 | 31.057 | 55.826 | 28.741 |
| WILL %R | -3.704▲ | -39.241 | -52.709 | -46.923 | -80.318▼ |
| CCI | 145.383▲ | 80.735 | -28.104 | -15.275 | -37.131 |
|
Tuesday, April 07, 2026 11:47 AM
BitMine Immersion Technologies is heading to the New York Stock Exchange on April 9 with more than $11.4 billion in reserves and a treasury built mainly around ...
|
|
Tuesday, April 07, 2026 12:17 AM
Bitmine Immersion Technologies Inc. (NYSE:BMNR) is one of the 10 Stocks With Unexpected Gains. Bitmine Immersion jumped by 5.91 percent on Monday to close at $20.60 apiece after boosting its Ethereum ...
|
|
Monday, April 06, 2026 10:12 PM
BitMine is heading to the NYSE with a balance sheet that’s heavily tilted towards Ethereum. As of 06 April, the firm reported $11.4 billion in total holdings, led by 4,803,334 ETH valued at roughly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 19.74 | 20.06 | 19.53 | 20.04 | 3,885,409 |
| 06/04/26 | 20.34 | 20.58 | 20.13 | 20.34 | 4,266,059 |
| 02/04/26 | 19.23 | 19.665 | 19.10 | 19.58 | 3,557,849 |
| 01/04/26 | 20.22 | 20.54 | 19.98 | 20.30 | 3,526,592 |
| 31/03/26 | 19.49 | 20.11 | 19.305 | 19.86 | 4,969,544 |
| 30/03/26 | 19.63 | 19.71 | 19.065 | 19.16 | 4,139,442 |
| 27/03/26 | 18.89 | 19.03 | 18.66 | 18.85 | 5,114,875 |
| 26/03/26 | 19.67 | 19.82 | 19.25 | 19.40 | 4,112,440 |
| 25/03/26 | 20.68 | 20.8201 | 20.35 | 20.57 | 1,831,847 |
| 24/03/26 | 20.36 | 20.47 | 19.915 | 20.04 | 4,453,378 |
|
|
||||
|
|
||||
|
|