| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▼ | 25.93▼ | 25.95▼ | 27.58▼ | 32.33▼ |
| MA10 | 25.74▲ | 25.97▼ | 26.11▼ | 29.55▼ | 35.77▼ |
| MA20 | 25.88▼ | 26.19▼ | 26.74▼ | 32.07▼ | 36.89▼ |
| MA50 | 26.04▼ | 27.49▼ | 28.60▼ | 36.62▼ | 29.25▼ |
| MA100 | 26.08▼ | 28.91▼ | 30.42▼ | 36.64▼ | 102.22▼ |
| MA200 | 26.67▼ | 30.78▼ | 33.71▼ | 28.77▼ | 137.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.041▲ | -0.001▼ | -0.469▼ | -1.368▼ |
| RSI | 44.698▼ | 38.273▼ | 35.594▼ | 31.183▼ | 37.913▼ |
| STOCH | 61.678 | 50.675 | 30.743 | 10.240▼ | 12.673▼ |
| WILL %R | -43.750 | -68.405 | -83.703▼ | -93.284▼ | -97.131▼ |
| CCI | 3.063 | -54.484 | -79.742 | -160.241▼ | -192.359▼ |
| ▼ GAP | $ETH Open Gap Down %3 | Set Alert |
| ▼ GAP | $ETH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ETH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ETH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ETH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ETH Price Breaks 10 Days Low | Set Alert |
| CDL | $ETH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ETH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 04:18 AM
Exchange debuts ETH-backed loans to $1M on Base network. Platform hits $1.25B in lending volume with 13,500+ borrowers nationwide.
|
|
Friday, November 21, 2025 02:10 AM
Ethereum ETFs face outflows, with ETHA and ETHE seeing losses, while ETHV and others experience price fluctuations.
|
|
Friday, November 21, 2025 02:10 AM
Ethereum ETFs face outflows, with ETHA and ETHE seeing losses, while ETHV and others experience price fluctuations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 25.70 | 26.46 | 25.22 | 25.81 | 11,418,011 |
| 20/11/25 | 28.38 | 28.4591 | 26.26 | 26.68 | 12,894,078 |
| 19/11/25 | 28.53 | 29.26 | 27.03 | 27.71 | 10,724,700 |
| 18/11/25 | 28.77 | 29.877 | 28.565 | 29.41 | 7,837,299 |
| 17/11/25 | 29.37 | 30.22 | 27.8342 | 28.29 | 12,048,292 |
| 14/11/25 | 29.51 | 30.68 | 29.28 | 29.58 | 7,326,303 |
| 13/11/25 | 32.30 | 32.73 | 29.6701 | 29.81 | 9,703,072 |
| 12/11/25 | 33.62 | 33.65 | 31.759 | 32.20 | 7,254,418 |
| 11/11/25 | 33.28 | 33.28 | 32.265 | 32.38 | 4,053,183 |
| 10/11/25 | 33.96 | 34.005 | 33.02 | 33.62 | 4,367,800 |
|
|
||||
|
|
||||
|
|