Ethan Allen Interiors Inc (ETH) Stock Price

21.29 ▼ -0.99 (-4.44%)
Open: 21.23 Vol: 4.17M Day's range: 21.02 - 21.52 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.28▲ 21.26▲ 21.28▲ 22.13▼ 23.23▼
MA10 21.23▲ 21.28▲ 21.56▼ 22.61▼ 23.80▼
MA20 21.22▲ 21.63▼ 21.97▼ 23.33▼ 20.74▲
MA50 21.25▲ 22.06▼ 22.33▼ 23.92▼ 21.99▼
MA100 21.50▼ 22.45▼ 22.85▼ 20.62▲ 25.74▼
MA200 21.94▼ 22.92▼ 24.04▼ 20.81▲ 97.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.009▼ -0.083▼ -0.231▼ 0.300▲
RSI 55.202▲ 35.284▼ 33.763▼ 34.374▼ 47.456▼
STOCH 81.438▲ 41.413     16.915▼ 21.544     54.352    
WILL %R -10.526▲ -78.800▼ -83.792▼ -91.205▼ -57.953    
CCI 141.137▲ -25.468     -64.421     -198.481▼ -24.959    
Latest Filters Detected On ETH
▼ GAP $ETH Open Gap Down %3 Set Alert
▼ GAP $ETH Open Gap Down %2 Set Alert
▼ BREAK $ETH Price Breaks 30 Days Low Set Alert
▼ BREAK $ETH Price Breaks 20 Days Low Set Alert
▼ BREAK $ETH Price Breaks 10 Days Low Set Alert
Ethan Allen Interiors Inc News
A Wallet Tied to the Ethereum Foundation Sold $17.8 Million in ETH After a Year Without Moving. Should Holders Worry?
Wednesday, October 28, 2026 12:49 PM
A wallet linked to the Ethereum Foundation sold $17.8 million in ETH. Here is why ETF outflows may be the bigger signal for holders.
BitMine adds $24M in ETH – Can macro risks derail its Ethereum strategy?
Tuesday, October 27, 2026 11:00 AM
Corporate Ethereum [ETH] accumulation is a double-edged sword. The logic is simple: With DATs aligned to the broader market, there is a direct impact on their actual ETH exposure if there is either a ...
Ethereum Analysis: Could ETH Fall to $2,180 and Liquidate a $214 Million Whale?
Monday, October 26, 2026 09:58 AM
Ethereum (CRYPTO: ETH) is trading about 6% above the critical $2,180 level, where a whale’s massive $214 million long position is at risk of liquidation, according to on-chain tracker Lookonchain.
ETH historical stock data
date open high low close volume
30/10/26 21.23 21.52 21.02 21.29 4,165,119
29/10/26 22.20 22.675 22.055 22.28 4,349,669
28/10/26 22.28 22.63 22.15 22.63 2,069,859
27/10/26 22.15 22.47 22.06 22.37 2,296,975
26/10/26 22.06 22.3399 21.8701 22.08 1,542,446
23/10/26 22.87 23.05 22.67 22.83 1,261,100
22/10/26 22.92 23.05 22.49 22.74 2,115,700
21/10/26 23.65 24.08 23.43 23.80 2,444,200
20/10/26 22.78 23.6192 22.72 23.23 1,988,853
19/10/26 23.08 23.10 22.73 22.81 1,501,665
Quote Details
52wk Low:14.53
52wk High:35.21
Vol:4.17M
Avg Vol(3m):61.2M
1Y Chng:-24.74%
1M Chng:-19.23%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00