Ethan Allen Interiors Inc (ETH) Stock Price

16.48 ▼ -0.58 (-3.40%)
Open: 16.70 Vol: 28.09K Day's range: 16.45 - 17.01 Jun 17, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.49▼ 16.73▼ 16.74▼ 16.53▼ 17.20▼
MA10 16.59▼ 16.80▼ 16.84▼ 16.17▲ 19.61▼
MA20 16.72▼ 16.87▼ 17.00▼ 17.68▼ 19.52▼
MA50 16.79▼ 16.78▼ 16.26▲ 20.13▼ 28.26▼
MA100 16.90▼ 16.26▲ 16.86▼ 20.24▼ 28.69▼
MA200 16.78▼ 17.07▼ 18.78▼ 27.05▼ 110.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.052▼ -0.094▼ 0.060▲ -0.116▼
RSI 34.817▼ 36.505▼ 44.066▼ 38.495▼ 35.143▼
STOCH 4.716▼ 44.030     32.458     50.893     20.047    
WILL %R -94.118▼ -95.312▼ -95.804▼ -61.385     -79.031▼
CCI -95.270     -172.811▼ -198.044▼ -12.433     -118.404▼
Latest Filters Detected On ETH
MA $ETH Price Crossed Below MA(13) Set Alert
▼ GAP $ETH Open Gap Down %2 Set Alert
Ethan Allen Interiors Inc News
Ethereum Breaks $1,700 as Tom Lee’s Bitmine Buys $135M ETH
Tuesday, June 16, 2026 03:24 AM
The price move came as Tom Lee’s Bitmine added another large Ethereum purchase. The company bought 76,881 ETH for about $135.62 million last week. Bitmine now holds 5,620,754 ETH, worth about $9.92 ...
Bitmine Buys Another $136 Million Of Ethereum
Monday, June 15, 2026 01:37 PM
Crypto treasury firm Bitmine Immersion Technologies (NYSE: $BMNR) bought another $136 million U.S. of Ethereum ...
Bitmine Says ETH Holdings Reached 5.62 Million Tokens and Total Crypto-Plus-Cash Hit $10.4 Billion
Monday, June 15, 2026 10:12 AM
Bitmine (NYSE: BMNR) said its ETH holdings reached 5.62 million tokens and total crypto-plus-cash holdings hit $10.4 billion; BMNR rose $1.05 to $17.16, about 6.5%, on the treasury update.
ETH historical stock data
date open high low close volume
17/06/26 16.71 17.01 16.44 16.48 2,511,921
16/06/26 17.13 17.175 16.75 17.06 2,262,048
15/06/26 17.29 17.58 17.15 17.31 3,187,055
12/06/26 15.83 16.08 15.715 15.83 2,940,889
11/06/26 15.65 16.085 15.51 15.98 3,857,298
10/06/26 15.54 15.84 15.4101 15.47 2,528,794
09/06/26 15.86 15.94 15.33 15.74 4,734,451
08/06/26 16.05 16.20 15.92 16.01 2,934,205
05/06/26 15.815 15.93 14.64 14.95 10,927,122
04/06/26 16.73 17.03 16.655 16.86 3,693,665
Quote Details
52wk Low:14.64
52wk High:45.785
Vol:28.09K
Avg Vol(3m):54.7M
1Y Chng:-31.28%
1M Chng:-26.10%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00