| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.82▲ | 15.70▲ | 15.71▲ | 15.65▲ | 18.17▼ |
| MA10 | 15.69▲ | 15.66▲ | 15.62▲ | 16.85▼ | 20.12▼ |
| MA20 | 15.65▲ | 15.61▲ | 15.65▲ | 18.51▼ | 19.97▼ |
| MA50 | 15.61▲ | 15.70▲ | 16.17▼ | 20.41▼ | 28.42▼ |
| MA100 | 15.63▲ | 16.34▼ | 17.77▼ | 20.70▼ | 30.97▼ |
| MA200 | 15.70▲ | 17.96▼ | 19.62▼ | 27.56▼ | 111.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.045▲ | 0.085▲ | -0.303▼ | -0.096▼ |
| RSI | 73.219▲ | 68.261▲ | 57.509▲ | 31.393▼ | 33.687▼ |
| STOCH | 65.079 | 60.679 | 53.241 | 18.467▼ | 28.487 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.956 | -83.818▼ |
| CCI | 209.806▲ | 275.475▲ | 257.915▲ | -74.980 | -189.673▼ |
|
Wednesday, June 10, 2026 04:53 AM
CME Group launches Nasdaq CME Crypto Index futures tracking BTC, ETH, SOL, and five other assets in a regulated, cash-settled contract.
|
|
Wednesday, June 10, 2026 01:04 AM
CME Group has launched Nasdaq CME Crypto Index futures, expanding its regulated digital asset derivatives suite with a market-cap weighted contract covering ...
|
|
Tuesday, June 09, 2026 01:34 PM
CME Group (CME) on Tuesday announced the launch of Nasdaq CME Crypto Index futures. The contracts are financially settled to the value of the Nasdaq CME Crypto Settlement Price Index, which measures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 15.64 | 16.06 | 15.52 | 16.06 | 2,616,071 |
| 10/06/26 | 15.54 | 15.84 | 15.4101 | 15.47 | 2,528,794 |
| 09/06/26 | 15.86 | 15.94 | 15.33 | 15.74 | 4,734,451 |
| 08/06/26 | 16.05 | 16.20 | 15.92 | 16.01 | 2,934,205 |
| 05/06/26 | 15.815 | 15.93 | 14.64 | 14.95 | 10,927,122 |
| 04/06/26 | 16.73 | 17.03 | 16.655 | 16.86 | 3,693,665 |
| 03/06/26 | 17.72 | 17.8192 | 17.055 | 17.13 | 3,492,368 |
| 02/06/26 | 18.78 | 18.79 | 17.875 | 18.13 | 5,126,849 |
| 01/06/26 | 18.75 | 19.05 | 18.57 | 19.01 | 3,154,988 |
| 29/05/26 | 18.96 | 19.405 | 18.76 | 19.14 | 3,493,044 |
|
|
||||
|
|
||||
|
|