Ethan Allen Interiors Inc (ETH) Stock Price

21.82 ▼ -0.32 (-1.45%)
Open: 21.89 Vol: 2.98M Day's range: 21.69 - 22.12 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.84▼ 21.95▼ 21.89▼ 22.39▼ 20.94▲
MA10 21.94▼ 21.92▼ 21.96▼ 21.88▼ 20.04▲
MA20 21.92▼ 21.96▼ 22.30▼ 20.85▲ 23.34▼
MA50 21.94▼ 22.30▼ 22.10▼ 19.98▲ 29.03▼
MA100 22.04▼ 22.04▼ 21.25▲ 23.92▼ 46.53▼
MA200 22.28▼ 21.10▲ 20.73▲ 30.30▼ 117.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.018▲ -0.061▼ 0.195▲ 0.379▲
RSI 42.458▼ 43.051▼ 43.538▼ 55.018▲ 43.063▼
STOCH 32.424     55.698     35.954     73.872     56.219    
WILL %R -81.818▼ -77.778▼ -72.131     -36.964     -60.605    
CCI -94.553     -83.986     -84.600     45.423     27.888    
Latest Filters Detected On ETH
MA $ETH Price Crossed Below MA(7) Set Alert
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
BitMine’s ETH Treasury Nears 5 Million Tokens as Crypto and Cash Holdings Hit $12.9B
Tuesday, April 21, 2026 07:22 AM
Bitmine Immersion Technologies disclosed on April 19, 2026 that its Ethereum treasury stands at 4,976,485 ETH – valued at $2,301 per token – with total crypto and cash holdings aggregating to $12.9 ...
Bit Digital (BTBT) Grew ETH Staking Revenue 287%, The Market Hasn’t Noticed Yet
Tuesday, April 21, 2026 03:54 AM
Bit Digital, Inc. (NASDAQ:BTBT) is one of the best Ethereum stocks to buy now. On April 2, Craig-Hallum analyst George Sutton cut his price target on Bit Digital, Inc.
Is Canaan (CAN) the Most Overlooked Name Among the Best Ethereum Stocks to Buy Now?
Tuesday, April 21, 2026 03:54 AM
Canaan Inc. (NASDAQ:CAN) is one of the best Ethereum stocks to buy now. On April 15, Canaan Inc. (NASDAQ:CAN) released its unaudited Bitcoin mining update for March 2026, in which it reported that it ...
ETH historical stock data
date open high low close volume
21/04/26 21.89 22.12 21.69 21.82 2,981,137
20/04/26 22.00 22.24 21.625 22.14 3,726,496
17/04/26 22.82 23.415 22.70 23.06 4,443,890
16/04/26 22.30 22.42 21.69 22.40 3,677,648
15/04/26 22.13 22.64 21.98 22.55 2,772,831
14/04/26 22.53 22.93 21.87 21.96 4,307,433
13/04/26 20.84 21.515 20.69 21.47 3,677,150
10/04/26 21.06 21.42 20.95 21.39 3,217,862
09/04/26 20.66 21.15 20.45 21.04 2,169,532
08/04/26 21.44 21.49 20.73 20.96 3,211,345
Quote Details
52wk Low:16.32
52wk High:45.785
Vol:2.98M
Avg Vol(3m):131.3M
1Y Chng:+29.11%
1M Chng:+13.00%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00