| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.75▼ | 27.67▲ | 27.70▲ | 27.67▲ | 28.44▼ |
| MA10 | 27.75▼ | 27.69▲ | 27.75▼ | 27.98▼ | 30.38▼ |
| MA20 | 27.73▼ | 27.69▲ | 28.03▼ | 28.58▼ | 35.62▼ |
| MA50 | 27.68▲ | 27.89▼ | 27.68▲ | 31.26▼ | 28.78▼ |
| MA100 | 27.73▼ | 27.83▼ | 28.86▼ | 36.01▼ | 89.52▼ |
| MA200 | 28.03▼ | 28.88▼ | 28.67▼ | 29.39▼ | 132.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | -0.039▼ | 0.112▲ | -1.125▼ |
| RSI | 49.445▼ | 47.724▼ | 47.549▼ | 44.317▼ | 41.378▼ |
| STOCH | 35.212 | 41.979 | 46.298 | 23.876 | 16.771▼ |
| WILL %R | -83.333▼ | -49.733 | -66.187 | -76.078▼ | -87.306▼ |
| CCI | -168.098▼ | 30.223 | -28.597 | -66.736 | -74.706 |
| CDL | $ETH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 04:06 PM
Shares of ETHZilla (NASDAQ: ETHZ) fell on Dec. 22 after the company disclosed on Dec. 19 that it had sold $74.5 million worth of Ethereum (ETH) to redeem outstanding debt. At press time, ETHZ was down ...
|
|
Monday, December 22, 2025 08:50 AM
BitMine Immersion Technologies Inc (NYSE: BMNR) added 98,852 Ethereum (CRYPTO: ETH) in the past week as the stock trades around $31 on Monday, just $2 above a critical support level. Bitmine now owns ...
|
|
Monday, December 22, 2025 06:08 AM
Bitmine crypto holding reigns as the #1 Ethereum treasury and #2 global treasury, behind Strategy Inc. (MSTR), which owns 671,268 BTC valued at $59 billion. Bitmine remains the largest ETH treasury in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 27.62 | 27.87 | 27.25 | 27.71 | 3,627,031 |
| 23/12/25 | 27.78 | 28.18 | 27.38 | 28.02 | 6,967,407 |
| 22/12/25 | 28.86 | 29.01 | 27.96 | 28.08 | 7,367,728 |
| 19/12/25 | 27.91 | 28.48 | 27.71 | 28.29 | 9,837,700 |
| 18/12/25 | 27.96 | 28.29 | 26.185 | 26.23 | 11,547,781 |
| 17/12/25 | 27.76 | 28.58 | 26.32 | 26.61 | 11,623,880 |
| 16/12/25 | 27.66 | 28.075 | 27.47 | 27.82 | 5,952,500 |
| 15/12/25 | 29.52 | 29.695 | 27.315 | 27.62 | 9,826,930 |
| 12/12/25 | 30.45 | 30.6557 | 28.75 | 29.06 | 10,627,265 |
| 11/12/25 | 30.055 | 30.53 | 29.68 | 30.41 | 7,020,300 |
|
|
||||
|
|
||||
|
|