Ethan Allen Interiors Inc (ETH) Stock Price

17.55 ▼ -0.30 (-1.68%)
Open: 17.28 Vol: 1.54M Day's range: 17.175 - 17.67 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.56▼ 17.55▲ 17.52▲ 17.70▼ 16.39▲
MA10 17.56▲ 17.48▲ 17.57▼ 17.29▲ 17.26▲
MA20 17.55▲ 17.62▼ 17.87▼ 16.41▲ 19.01▼
MA50 17.49▲ 17.84▼ 17.41▲ 17.93▼ 26.98▼
MA100 17.83▼ 17.30▲ 16.70▲ 19.28▼ 26.24▼
MA200 17.78▼ 16.48▲ 16.32▲ 24.61▼ 107.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ -0.079▼ 0.332▲ 0.152▲
RSI 53.553▲ 45.217▼ 47.156▼ 53.985▲ 40.983▼
STOCH 54.545     73.722     41.833     82.937▲ 23.604    
WILL %R -41.667     -43.478     -54.118     -24.967▲ -66.010    
CCI 39.785     26.888     -33.545     62.416     -33.172    
Latest Filters Detected On ETH
GAP $ETH Open Gap Down %3 Set Alert
GAP $ETH Open Gap Down %2 Set Alert
Ethan Allen Interiors Inc News
Friday, July 17, 2026 08:12 AM
Bitmine Immersion Technologies (NYSE:BMNR) Chairman Tom Lee said investors are abandoning Ethereum (CRYPTO: ETH) at exactly the wrong moment, calling the current selloff a classic rage quit at the ...
Wednesday, July 15, 2026 05:00 PM
Eightco Holdings Inc. (NASDAQ: ORBS) ("Eightco" or the "Company") today provided an update on its total holdings, highlighting its position across digital assets and strategic investments in leading ...
Wednesday, July 15, 2026 06:31 AM
Crypto treasury firm Bitmine Immersion Technologies (NYSE: $BMNR) says that Ethereum (CRYPTO: $ETH) staking generated 98% of its revenue in its latest quarter.  The company, led by Chairman Tom Lee, ...
ETH historical stock data
date open high low close volume
17/07/26 17.28 17.67 17.175 17.55 1,536,003
16/07/26 17.94 18.025 17.745 17.85 1,140,995
15/07/26 18.43 18.49 18.125 18.32 1,793,210
14/07/26 17.90 17.97 17.71 17.88 3,132,161
13/07/26 16.83 16.99 16.665 16.89 1,395,782
10/07/26 17.08 17.24 16.905 17.07 2,233,114
09/07/26 16.58 16.7302 16.4701 16.64 1,334,336
08/07/26 16.52 16.61 16.295 16.57 2,824,184
07/07/26 16.85 17.24 16.75 17.04 2,122,965
06/07/26 16.49 17.175 16.445 17.07 2,825,071
Quote Details
52wk Low:14.53
52wk High:45.785
Vol:1.54M
Avg Vol(3m):48.6M
1Y Chng:-49.20%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00