| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.51▲ | 42.38▲ | 42.35▲ | 42.58▼ | 42.76▼ |
| MA10 | 42.41▲ | 42.31▲ | 42.28▲ | 41.55▲ | 39.42▲ |
| MA20 | 42.23▲ | 42.27▲ | 42.23▲ | 41.74▲ | 31.72▲ |
| MA50 | 42.25▲ | 42.49▲ | 41.86▲ | 37.75▲ | 28.05▲ |
| MA100 | 42.26▲ | 41.80▲ | 41.52▲ | 30.23▲ | 121.52▼ |
| MA200 | 42.21▲ | 41.67▲ | 41.50▲ | 27.86▲ | 144.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.032▲ | -0.003▼ | -0.205▼ | 2.504▲ |
| RSI | 59.496▲ | 55.353▲ | 56.787▲ | 56.702▲ | 61.735▲ |
| STOCH | 91.906▲ | 62.379 | 69.154 | 61.803 | 84.293▲ |
| WILL %R | -9.694▲ | -12.376▲ | -12.136▲ | -36.717 | -12.835▲ |
| CCI | 99.819 | 188.081▲ | 190.091▲ | 65.396 | 76.141 |
| CDL | $ETH Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 07:33 AM
-The Company has formed a digital asset treasury advisory group comprised of experts in the fields of digital assets, blockchain and Web3, bringing in a wealth of expertise from leading digital asset ...
|
|
Wednesday, September 17, 2025 04:44 AM
Ethereum treasury firm The Ether Machine is one step closer to a Nasdaq debut after filing with the US Securities and Exchange Commission (SEC) on Tuesday. The company submitted a draft registration ...
|
|
Wednesday, September 17, 2025 01:31 AM
Mega Matrix Inc. (NYSE:MPU) today announced it has become the first public company to anchor its digital asset treasury (DAT) strategy in stablecoin yield and governance. The company has designated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 42.41 | 42.68 | 41.67 | 42.555 | 4,824,495 |
| 16/09/25 | 42.47 | 42.50 | 41.64 | 42.31 | 3,891,288 |
| 15/09/25 | 42.67 | 42.80 | 42.031 | 42.32 | 4,249,400 |
| 12/09/25 | 42.60 | 44.02 | 42.45 | 44.02 | 4,762,900 |
| 11/09/25 | 41.53 | 41.87 | 41.38 | 41.70 | 2,838,300 |
| 10/09/25 | 41.18 | 41.98 | 40.48 | 40.71 | 3,911,400 |
| 09/09/25 | 40.90 | 41.09 | 40.26 | 40.45 | 3,185,100 |
| 08/09/25 | 40.88 | 41.30 | 40.34 | 40.41 | 3,385,500 |
| 05/09/25 | 42.03 | 42.17 | 40.03 | 40.80 | 7,139,400 |
| 04/09/25 | 41.44 | 41.48 | 40.11 | 40.25 | 4,698,977 |
|
|
||||
|
|
||||
|
|