Ethan Allen Interiors Inc (ETH) Stock Price

22.08 ▼ -0.75 (-3.29%)
Open: 22.06 Vol: 1.54M Day's range: 21.8701 - 22.3399 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.10▼ 22.12▼ 22.12▼ 22.94▼ 23.39▼
MA10 22.09▲ 22.15▼ 22.35▼ 23.09▼ 23.88▼
MA20 22.12▼ 22.40▼ 22.58▼ 24.02▼ 20.78▲
MA50 22.14▼ 22.90▼ 23.00▼ 23.72▼ 22.00▲
MA100 22.47▼ 23.03▼ 23.39▼ 20.37▲ 25.75▼
MA200 22.70▼ 23.59▼ 24.41▼ 20.97▲ 97.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.058▼ -0.270▼ 0.350▲
RSI 44.675▼ 36.014▼ 33.734▼ 37.495▼ 50.221▲
STOCH 50.198     36.767     23.057     38.644     54.287    
WILL %R -66.667     -79.381▼ -82.609▼ -92.254▼ -49.166    
CCI -52.992     -49.226     -74.394     -168.423▼ -12.766    
Latest Filters Detected On ETH
▼ GAP $ETH Open Gap Down %3 Set Alert
▼ GAP $ETH Open Gap Down %2 Set Alert
▼ BREAK $ETH Price Breaks 30 Days Low Set Alert
▼ BREAK $ETH Price Breaks 20 Days Low Set Alert
▼ BREAK $ETH Price Breaks 10 Days Low Set Alert
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Ethereum Analysis: Could ETH Fall to $2,180 and Liquidate a $214 Million Whale?
Monday, October 26, 2026 09:58 AM
Ethereum (CRYPTO: ETH) is trading about 6% above the critical $2,180 level, where a whale’s massive $214 million long position is at risk of liquidation, according to on-chain tracker Lookonchain.
Ethereum News: BitMine Just Bought 10,452 ETH and Now Owns 4.95% of All Ethereum
Monday, October 26, 2026 08:28 AM
Bitmine just crossed a threshold that no single company has ever reached in Ethereum's history, and now the crypto market faces a question that could reshape ETH's price: what happens when the biggest ...
Bitmine adds 10,452 ETH as BMNR struggles below $24: What's going on?
Monday, October 26, 2026 06:44 AM
Bitmine Immersion Technologies (NYSE:BMNR) bought 10,452 more Ethereum (CRYPTO: ETH) last week, even as its stock slipped to $22. Why Lee Calls This Pullback Different From Past Ones Bitmine Chairman ...
ETH historical stock data
date open high low close volume
26/10/26 22.06 22.3399 21.8701 22.08 1,542,446
23/10/26 22.87 23.05 22.67 22.83 1,261,100
22/10/26 22.92 23.05 22.49 22.74 2,115,700
21/10/26 23.65 24.08 23.43 23.80 2,444,200
20/10/26 22.78 23.6192 22.72 23.23 1,988,853
19/10/26 23.08 23.10 22.73 22.81 1,501,665
16/10/26 23.47 23.64 22.805 22.98 2,184,101
15/10/26 22.32 23.46 22.14 23.38 1,714,733
14/10/26 23.57 23.695 23.03 23.16 1,759,444
13/10/26 23.92 24.09 23.77 23.91 1,890,681
Quote Details
52wk Low:14.53
52wk High:35.21
Vol:1.54M
Avg Vol(3m):56.9M
1Y Chng:-31.81%
1M Chng:-4.21%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00