Ethan Allen Interiors Inc (ETH) Stock Price

18.79 ▼ -0.22 (-1.16%)
Open: 18.78 Vol: 10.92K Day's range: 18.77 - 18.79 Jun 02, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▼ 18.89▼ 18.89▼ 19.10▼ 20.12▼
MA10 18.90▼ 18.83▼ 18.87▼ 19.55▼ 20.86▼
MA20 18.90▼ 18.91▼ 19.00▼ 20.62▼ 20.75▼
MA50 18.80▼ 19.09▼ 19.49▼ 20.94▼ 28.63▼
MA100 18.97▼ 19.56▼ 20.20▼ 21.71▼ 33.24▼
MA200 19.03▼ 20.35▼ 21.10▼ 28.45▼ 112.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.023▲ 0.019▲ -0.222▼ 0.254▲
RSI 37.994▼ 41.273▼ 39.732▼ 30.969▼ 36.484▼
STOCH 28.542     81.122▲ 37.473     14.861▼ 37.666    
WILL %R -87.879▼ -61.702     -77.778▼ -94.501▼ -89.519▼
CCI -116.667▼ -15.517     -69.126     -114.441▼ -109.789▼
Latest Filters Detected On ETH
CDL $ETH Harami Candlestick Pattern Detected Set Alert
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Tom Lee: 'ETH's price doesn't reflect the strengthening of Ethereum's fundamentals'
Monday, June 01, 2026 08:53 AM
Bitmine Immersion (NASDAQ:BMNR) bought 26,497 Ethereum (CRYPTO:ETH) worth roughly $53 million last week, cutting its weekly purchase pace by more than 75% after the prior week’s 120,000 ETH haul. Firm ...
Bit Digital Raises Ethereum Holdings to 158K ETH After New Purchase
Sunday, May 31, 2026 06:59 PM
Bit Digital Inc. (NASDAQ: $BTBT) added another $20 million of Ethereum (CRYPTO: $ETH) to its balance sheet, extending a treasury strategy that keeps the Nasdaq-listed company tied ...
Bitmine Immersion: An Ethereum Treasury Trading Below Its Own Assets
Saturday, May 30, 2026 11:15 PM
BMNR offers Ethereum exposure at a discount (buy $1 of ETH for $0.92) plus 87% staking margins; key catalysts include MAVAN revenue and ETH trends—read now.
ETH historical stock data
date open high low close volume
02/06/26 18.78 18.79 18.72 18.76 381,257
01/06/26 18.75 19.05 18.57 19.01 3,154,988
29/05/26 18.96 19.405 18.76 19.14 3,493,044
28/05/26 18.84 19.245 18.66 19.10 3,509,648
27/05/26 19.62 19.71 19.37 19.50 2,019,223
26/05/26 20.07 20.31 19.4991 19.67 3,124,081
22/05/26 20.20 20.23 19.53 19.60 3,014,422
21/05/26 20.11 20.4308 19.97 20.33 1,643,338
20/05/26 20.18 20.39 20.065 20.30 1,497,000
19/05/26 19.99 20.18 19.88 20.05 1,550,635
Quote Details
52wk Low:17.065
52wk High:45.785
Vol:10.92K
Avg Vol(3m):38.8M
1Y Chng:-20.17%
1M Chng:-14.02%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00