Ethan Allen Interiors Inc (ETH) Stock Price

22.98 ▼ -0.40 (-1.71%)
Open: 23.47 Vol: 2.18M Day's range: 22.805 - 23.64 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.95▲ 22.99▲ 23.03▼ 23.49▼ 24.59▼
MA10 22.96▲ 23.07▼ 23.21▼ 24.05▼ 23.49▼
MA20 22.98▲ 23.22▼ 23.17▼ 24.91▼ 20.07▲
MA50 23.12▼ 23.33▼ 23.53▼ 23.13▼ 22.35▲
MA100 23.19▼ 23.60▼ 24.54▼ 20.12▲ 25.95▼
MA200 23.21▼ 24.64▼ 24.56▼ 21.18▲ 98.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.025▼ 0.003▲ -0.401▼ 0.743▲
RSI 48.794▼ 44.277▼ 42.181▼ 40.926▼ 53.746▲
STOCH 42.750     22.306     36.947     22.776     81.439▲
WILL %R -34.211     -77.160▼ -42.517     -80.600▼ -35.791    
CCI 58.238     -80.753     -54.244     -89.636     30.821    
Latest Filters Detected On ETH
▼ MACD $ETH MACD(12,26,9) Crossed Below Zero Set Alert
MA $ETH Price Crossed Below MA(50) Set Alert
CDL $ETH Dark Cloud Cover Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Ethereum (ETH) Price: Analyst Eyes $2,550 While Raoul Pal Calls ETH Undervalued
Friday, October 16, 2026 11:35 PM
On the daily ETH/USDT chart, price sits below the 50-day EMA at $2,492 and the 20-day EMA at $2,538. It holds above the 100-day EMA at $2,347.87, which offers tentative support. The 14-day RSI is at ...
Ethereum Price Today: ETH Is Trading At $2,362
Thursday, October 15, 2026 06:42 AM
What Is the Price of Ethereum Today? The price of Ethereum, or 1 ETH, traded at $2,498 as of 8:27 a.m. ET. Ethereum’s 52-week intraday high was on October 13, 2025, trading at $4,293 per ETH. Its ...
Bitmine Raises Ether Holdings to 6M ETH, Closing In on 5% Supply Target
Monday, October 12, 2026 07:49 AM
Bitmine Immersion Technologies (NYSE: $BMNR) increased its Ethereum (CRYPTO: $ETH) holdings to 6.03 million ETH ...
ETH historical stock data
date open high low close volume
16/10/26 23.47 23.64 22.805 22.98 2,184,101
15/10/26 22.32 23.46 22.14 23.38 1,714,733
14/10/26 23.57 23.695 23.03 23.16 1,759,444
13/10/26 23.92 24.09 23.77 23.91 1,890,681
12/10/26 24.08 24.24 23.86 24.01 1,557,717
09/10/26 23.77 23.85 23.58 23.61 1,515,957
08/10/26 24.13 24.19 22.94 23.48 4,249,411
07/10/26 24.41 24.58 24.19 24.50 2,683,200
06/10/26 25.83 25.99 25.58 25.66 1,463,000
05/10/26 25.95 26.035 25.55 25.83 1,821,775
Quote Details
52wk Low:14.53
52wk High:39.895
Vol:2.18M
Avg Vol(3m):53.3M
1Y Chng:-31.89%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00