Ethan Allen Interiors Inc (ETH) Stock Price

15.11 ▼ -1.75 (-10.38%)
Open: 15.81 Vol: 0 Day's range: 15.03 - 15.90 Jun 05, 11:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.14▼ 15.23▼ 15.87▼ 17.25▼ 19.39▼
MA10 15.14▼ 16.05▼ 16.36▼ 18.32▼ 20.49▼
MA20 15.22▼ 16.48▼ 16.97▼ 19.72▼ 20.56▼
MA50 16.04▼ 17.45▼ 18.18▼ 20.69▼ 28.56▼
MA100 16.58▼ 18.32▼ 19.17▼ 21.31▼ 33.20▼
MA200 17.36▼ 19.38▼ 20.51▼ 28.08▼ 112.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.144▼ -0.161▼ -0.470▼ 0.022▲
RSI 31.003▼ 12.569▼ 13.181▼ 16.435▼ 30.201▼
STOCH 30.629     14.950▼ 17.369▼ 11.679▼ 37.171    
WILL %R -77.778▼ -95.844▼ -96.694▼ -98.519▼ -99.046▼
CCI -68.426     -107.214▼ -170.188▼ -212.270▼ -213.895▼
Latest Filters Detected On ETH
RSI&STOCH $ETH Oversold RSI + Stochastic Set Alert
GAP $ETH Open Gap Down %5 Set Alert
GAP $ETH Open Gap Down %3 Set Alert
GAP $ETH Open Gap Down %2 Set Alert
BREAK $ETH Price Breaks 60 Days Low Set Alert
BREAK $ETH Price Breaks 30 Days Low Set Alert
BREAK $ETH Price Breaks 20 Days Low Set Alert
BREAK $ETH Price Breaks 10 Days Low Set Alert
Ethan Allen Interiors Inc News
Thursday, June 04, 2026 10:16 PM
Ether is testing a critical $1,700 support zone as Ethereum’s multi-year triangle pattern nears a potential breakdown.
Thursday, June 04, 2026 10:16 PM
Ethereum drops to $1,768 as the broader market faces a sharp risk-off event. As ETH retest the critical $1,800 support, will this historical 8-year pattern provide the floor for a recovery, or is a ...
Thursday, June 04, 2026 08:56 PM
BitMine now holds 5.42 million ETH, reaching 4.49% of Ethereum's supply. Here's what the "alchemy of 5%" means for ETH and crypto markets.
ETH historical stock data
date open high low close volume
05/06/26 15.82 15.90 15.03 15.11 4,565,339
04/06/26 16.73 17.03 16.655 16.86 3,693,665
03/06/26 17.72 17.8192 17.055 17.13 3,492,368
02/06/26 18.78 18.79 17.875 18.13 5,126,849
01/06/26 18.75 19.05 18.57 19.01 3,154,988
29/05/26 18.96 19.405 18.76 19.14 3,493,044
28/05/26 18.84 19.245 18.66 19.10 3,509,648
27/05/26 19.62 19.71 19.37 19.50 2,019,223
26/05/26 20.07 20.31 19.4991 19.67 3,124,081
22/05/26 20.20 20.23 19.53 19.60 3,014,422
Quote Details
52wk Low:15.03
52wk High:45.785
Vol:0
Avg Vol(3m):44.3M
1Y Chng:-34.16%
1M Chng:-31.44%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00