Ethan Allen Interiors Inc (ETH) Stock Price

23.585 ▲ +0.065 (+0.28%)
Open: 23.41 Vol: 23.03K Day's range: 23.24 - 23.72 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.60▼ 23.60▼ 23.55▲ 23.18▲ 20.13▲
MA10 23.62▼ 23.51▲ 23.52▲ 20.84▲ 18.42▲
MA20 23.60▼ 23.51▲ 23.59▼ 19.44▲ 19.00▲
MA50 23.50▲ 23.47▲ 21.92▲ 17.91▲ 24.34▼
MA100 23.49▲ 21.63▲ 19.97▲ 19.09▲ 26.00▼
MA200 23.56▲ 19.83▲ 19.02▲ 21.99▲ 102.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.000▼ -0.130▼ 0.592▲ 1.045▲
RSI 51.506▲ 55.557▲ 64.948▲ 83.588▲ 59.830▲
STOCH 20.098     88.382▲ 60.199     92.892▲ 81.002▲
WILL %R -72.973     -28.125     -31.000     -9.000▲ -6.068▲
CCI -63.024     112.667▲ 78.204     103.732▲ 240.302▲
Latest Filters Detected On ETH
RSI&STOCH $ETH Overbought RSI + Stochastic Set Alert
Ethan Allen Interiors Inc News
Tuesday, August 25, 2026 02:30 PM
Tom Lee says Ethereum (CRYPTO: ETH) treasury company BitMine Immersion Technologies (NASDAQ:BMNR) is closing in on its ambitious goal of owning 5% of Ethereum’s total supply—and has no plans to stop ...
Tuesday, August 25, 2026 10:40 AM
Galaxy Digital Inc. (NASDAQ: $GLXY) has launched a crypto-backed portfolio line of credit on GalaxyOne, giving ...
Tuesday, August 25, 2026 05:07 AM
Bitmine now holds $15 billion in Ethereum and is about 187,000 ETH short of its 5% supply target after another purchase.
ETH historical stock data
date open high low close volume
26/08/26 23.41 23.72 23.24 23.585 4,146,045
25/08/26 23.46 23.75 23.30 23.52 2,411,099
24/08/26 23.935 24.17 23.445 23.595 5,586,409
21/08/26 22.77 23.2284 22.61 23.04 6,070,376
20/08/26 21.83 22.50 21.53 22.18 8,507,671
19/08/26 18.48 20.18 18.40 20.07 7,701,087
18/08/26 18.06 18.34 18.0516 18.26 1,119,588
17/08/26 18.10 18.265 18.09 18.19 1,323,520
14/08/26 17.83 17.9988 17.7685 17.93 1,431,696
13/08/26 17.98 18.0816 17.7601 18.00 1,237,457
Quote Details
52wk Low:14.53
52wk High:44.835
Vol:23.03K
Avg Vol(3m):56.7M
1Y Chng:-46.42%
1M Chng:+32.13%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00