Ethan Allen Interiors Inc (ETH) Stock Price

24.25 ▲ +0.76 (+3.24%)
Open: 23.84 Vol: 8.45M Day's range: 23.7499 - 25.435 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.25▼ 24.30▼ 24.37▼ 23.67▲ 22.38▲
MA10 24.27▼ 24.46▼ 24.23▲ 23.52▲ 20.04▲
MA20 24.26▼ 24.19▲ 23.88▲ 22.47▲ 19.11▲
MA50 24.44▼ 23.86▲ 23.62▲ 19.64▲ 23.69▲
MA100 24.19▲ 23.59▲ 23.59▲ 19.31▲ 26.01▼
MA200 23.93▲ 23.53▲ 21.14▲ 21.64▲ 101.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.039▼ 0.054▲ -0.049▼ 1.199▲
RSI 40.526▼ 52.811▲ 56.284▲ 70.354▲ 61.589▲
STOCH 44.268     24.218     54.854     62.261     88.462▲
WILL %R -48.276     -61.480     -50.951     -42.549     -10.867▲
CCI -38.377     -54.555     36.683     239.575▲ 145.941▲
Latest Filters Detected On ETH
▲ RSI $ETH RSI(14) Crossed Above 70 Set Alert
MA $ETH Price Crossed Above MA(13) Set Alert
▲ BREAK $ETH Price Breaks 60 Days High Set Alert
▲ BREAK $ETH Price Breaks 30 Days High Set Alert
▲ BREAK $ETH Price Breaks 20 Days High Set Alert
▲ BREAK $ETH Price Breaks 10 Days High Set Alert
Ethan Allen Interiors Inc News
Ethereum Price Today: ETH Is Trading At $2,455
Friday, September 11, 2026 08:50 AM
What Is the Price of Ethereum Today? The price of Ethereum, or 1 ETH, traded at $2,455 as of 8:23 a.m. ET. Ethereum’s 52-week intraday high was on September 12, 2025, trading at $4,763 per ETH. Its 52 ...
The SEC Cleared XRP, Bitcoin, Ethereum and Solana for Nasdaq Texas Commodity Trusts. What It Does and Does Not Do.
Wednesday, September 09, 2026 12:48 PM
Social media erupted over an SEC order that appeared to declare XRP, Bitcoin, Ethereum and Solana official commodities under federal law. The reality is far more limited, and far more interesting, ...
Bitmine’s Ethereum Holdings Near $15 Billion After Buying 28,086 More ETH
Wednesday, September 09, 2026 06:01 AM
Bitmine just loaded up on nearly 30,000 more Ethereum tokens, pushing its treasury toward a staggering size that rivals its entire stock market value. But the real question is whether this buying ...
ETH historical stock data
date open high low close volume
11/09/26 23.84 25.435 23.7499 24.25 8,450,385
10/09/26 23.08 23.595 23.035 23.49 2,172,303
09/09/26 23.98 24.055 23.48 23.50 1,712,076
08/09/26 23.54 23.91 23.27 23.68 2,774,653
04/09/26 23.365 23.4999 23.18 23.43 3,748,469
03/09/26 23.06 24.12 23.06 24.03 3,558,959
02/09/26 22.79 23.0901 22.65 22.84 1,686,791
01/09/26 23.34 23.465 22.755 23.08 2,107,642
31/08/26 23.39 23.77 23.27 23.68 2,216,953
28/08/26 23.88 24.12 22.985 23.26 5,275,531
Quote Details
52wk Low:14.53
52wk High:44.835
Vol:8.45M
Avg Vol(3m):44.4M
1Y Chng:-38.62%
1M Chng:+36.24%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00