Ethan Allen Interiors Inc (ETH) Stock Price

22.76 ▲ +0.94 (+4.31%)
Open: 22.875 Vol: 3M Day's range: 22.635 - 23.00 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.75▲ 22.78▼ 22.77▼ 22.44▲ 21.13▲
MA10 22.77▼ 22.76▼ 22.53▲ 22.06▲ 20.13▲
MA20 22.78▼ 22.49▲ 22.24▲ 20.98▲ 23.39▼
MA50 22.78▼ 22.43▲ 22.33▲ 20.03▲ 29.05▼
MA100 22.42▲ 22.24▲ 21.44▲ 23.87▼ 46.54▼
MA200 22.47▲ 21.32▲ 20.84▲ 30.29▼ 117.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.023▲ 0.075▲ 0.194▲ 0.439▲
RSI 48.779▼ 57.605▲ 57.779▲ 60.288▲ 44.903▼
STOCH 35.550     55.484     81.988▲ 74.087     58.686    
WILL %R -62.500     -19.685▲ -19.231▲ -15.180▲ -52.817    
CCI -27.251     23.086     64.213     99.210     43.683    
Latest Filters Detected On ETH
MA $ETH Price Crossed Above MA(7) Set Alert
GAP $ETH Open Gap Up %3 Set Alert
GAP $ETH Open Gap Up %2 Set Alert
Ethan Allen Interiors Inc News
Wednesday, April 22, 2026 12:48 PM
Crypto market maker GSR has launched an actively managed ETF on the Nasdaq that includes Bitcoin, Ethereum, and Solana.
Wednesday, April 22, 2026 02:21 AM
Eightco offers public market access to the most innovative private companies including OpenAI and Beast Industries EASTON, Pa., April 21, 2026 /PRNewswire/ — Eightco Holdings Inc. (NASDAQ: ORBS) ...
Tuesday, April 21, 2026 07:22 AM
Bitmine Immersion Technologies disclosed on April 19, 2026 that its Ethereum treasury stands at 4,976,485 ETH – valued at $2,301 per token – with total crypto and cash holdings aggregating to $12.9 ...
ETH historical stock data
date open high low close volume
22/04/26 22.875 23.00 22.635 22.76 3,001,335
21/04/26 21.89 22.12 21.69 21.82 2,981,137
20/04/26 22.00 22.24 21.625 22.14 3,726,496
17/04/26 22.82 23.415 22.70 23.06 4,443,890
16/04/26 22.30 22.42 21.69 22.40 3,677,648
15/04/26 22.13 22.64 21.98 22.55 2,772,831
14/04/26 22.53 22.93 21.87 21.96 4,307,433
13/04/26 20.84 21.515 20.69 21.47 3,677,150
10/04/26 21.06 21.42 20.95 21.39 3,217,862
09/04/26 20.66 21.15 20.45 21.04 2,169,532
Quote Details
52wk Low:16.32
52wk High:45.785
Vol:3M
Avg Vol(3m):132.3M
1Y Chng:+14.09%
1M Chng:+15.71%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00