Ethan Allen Interiors Inc (ETH) Stock Price

21.90 ▲ +0.44 (+2.05%)
Open: 21.90 Vol: 2.39M Day's range: 21.82 - 22.085 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▲ 21.91▼ 21.90▼ 21.62▲ 21.59▲
MA10 21.90▼ 21.89▼ 21.78▲ 21.88▲ 20.39▲
MA20 21.90▼ 21.75▲ 21.59▲ 21.70▲ 22.99▼
MA50 21.90▼ 21.64▲ 21.76▲ 20.46▲ 28.98▼
MA100 21.73▲ 21.86▲ 22.03▼ 23.40▼ 44.35▼
MA200 21.64▲ 21.97▼ 21.09▲ 30.08▼ 116.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.011▲ 0.064▲ -0.088▼ 0.487▲
RSI 48.103▼ 57.939▲ 57.507▲ 53.701▲ 43.194▼
STOCH 29.762     53.993     80.693▲ 20.589     64.278    
WILL %R -71.429     -24.348▲ -20.000▲ -64.331     -58.444    
CCI -25.667     13.625     62.243     -23.237     47.817    
Latest Filters Detected On ETH
MA $ETH Price Crossed Above MA(7) Set Alert
▲ GAP $ETH Open Gap Up %2 Set Alert
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Best Crypto to Invest In: 21Shares Files for Hyperliquid ETF as Pepeto Presale Hits $9.7M and ETH ADA Lag
Sunday, May 03, 2026 06:23 AM
Shares just filed a second S 1 amendment for a Hyperliquid spot ETF under the ticker THYP, aiming for a Nasdaq listing. The best crypto to invest in ...
Bitmine’s 5 Million ETH Treasury Puts Valuation And Risk In Focus
Saturday, May 02, 2026 03:19 AM
Bitmine Immersion Technologies (NYSE:BMNR) now holds more than 5,000,000 ETH in its corporate treasury. The company’s position represents over 4% of the total Ethereum supply, making it one of the ...
Bitmine’s 5 Million ETH Treasury Puts Valuation And Risk In Focus
Saturday, May 02, 2026 03:19 AM
Bitmine Immersion Technologies (NYSE:BMNR) now holds more than 5,000,000 ETH in its corporate treasury. The company’s position represents over 4% of the total Ethereum supply, making it one of the ...
ETH historical stock data
date open high low close volume
01/05/26 21.90 22.085 21.82 21.90 2,390,128
30/04/26 21.41 21.58 21.31 21.46 1,262,869
29/04/26 21.89 21.89 21.06 21.18 2,394,699
28/04/26 21.55 21.865 21.45 21.84 1,175,567
27/04/26 21.96 22.105 21.50 21.72 2,481,404
24/04/26 22.06 22.11 21.84 22.04 2,320,133
23/04/26 22.04 22.25 21.675 21.96 3,054,255
22/04/26 22.875 23.00 22.635 22.76 3,001,335
21/04/26 21.89 22.12 21.69 21.82 2,981,137
20/04/26 22.00 22.24 21.625 22.14 3,726,496
Quote Details
52wk Low:16.495
52wk High:45.785
Vol:2.39M
Avg Vol(3m):70.1M
1Y Chng:-7.75%
1M Chng:+8.42%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00