Ethan Allen Interiors Inc (ETH) Stock Price

17.07 ▲ +0.43 (+2.58%)
Open: 17.08 Vol: 2.23M Day's range: 16.905 - 17.24 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.09▼ 17.05▲ 17.05▲ 16.88▲ 16.05▲
MA10 17.06▲ 17.04▲ 16.92▲ 16.14▲ 17.70▼
MA20 17.05▲ 16.90▲ 16.72▲ 16.12▲ 19.05▼
MA50 17.03▲ 16.80▲ 16.50▲ 18.35▼ 27.29▼
MA100 16.79▲ 16.38▲ 15.95▲ 19.31▼ 26.31▼
MA200 16.86▲ 16.00▲ 16.33▲ 25.14▼ 108.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.023▲ 0.332▲ 0.012▲
RSI 53.223▲ 63.770▲ 65.676▲ 52.408▲ 39.361▼
STOCH 82.662▲ 53.558     76.017     84.083▲ 15.663▼
WILL %R -42.857     -24.107▲ -18.881▲ -6.273▲ -71.412    
CCI 40.230     51.221     74.920     99.799     -57.635    
Latest Filters Detected On ETH
RSI $ETH RSI(14) Crossed Above 50 Set Alert
▲ GAP $ETH Open Gap Up %2 Set Alert
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Bitmine buys additional $36M worth of Ethereum amid persistent crash. Why is Tom Lee still doing this?
Friday, July 10, 2026 03:20 AM
Bitmine Immersion Technologies (NYSE American: BMNR) has spent about $35.92 million on another 20,500 ETH. The block trade took place around July 10, 2026, through Galaxy Digital (NASDAQ: GLXY), with ...
Ethereum Price Prediction: ‘Megaphone Pattern’ Could Halt ETH Recovery to $2K
Thursday, July 09, 2026 01:08 PM
Ethereum risks a drop toward $1,600 as a megaphone breakdown, US-Iran tensions, and whale cost-basis resistance pressure ETH.
Eightco Holdings (NASDAQ: ORBS) Reports Total Holdings of Approximately $397 Million, Includes OpenAI, Beast Industries, More Than 16,000 ETH and Over 283 Million WLD Tokens
Thursday, July 09, 2026 06:01 AM
Eightco treasury composition as of July 8, 2026: $90M OpenAI equity (indirect), $18M Beast Industries equity, 16,278 ETH, 283 million WLD holdings, and $149M cash and equivalents, totaling approximate ...
ETH historical stock data
date open high low close volume
10/07/26 17.08 17.24 16.905 17.07 2,233,114
09/07/26 16.58 16.7302 16.4701 16.64 1,334,336
08/07/26 16.52 16.61 16.295 16.57 2,824,184
07/07/26 16.85 17.24 16.75 17.04 2,122,965
06/07/26 16.49 17.175 16.445 17.07 2,825,071
02/07/26 16.00 16.40 15.9757 16.18 2,111,587
01/07/26 15.00 15.50 14.93 15.37 1,974,571
30/06/26 14.82 15.03 14.725 15.03 1,799,944
29/06/26 14.96 15.55 14.795 15.44 2,896,666
26/06/26 14.57 15.14 14.53 14.96 3,864,170
Quote Details
52wk Low:14.53
52wk High:45.785
Vol:2.23M
Avg Vol(3m):45.6M
1Y Chng:-52.29%
1M Chng:-10.63%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00