Ethan Allen Interiors Inc (ETH) Stock Price

25.83 ▲ +0.37 (+1.45%)
Open: 25.88 Vol: 0 Day's range: 25.62 - 26.03 Oct 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.82▲ 25.81▲ 25.77▲ 25.65▲ 25.29▲
MA10 25.82▲ 25.75▲ 25.70▲ 25.71▲ 23.24▲
MA20 25.76▲ 25.70▲ 25.73▲ 24.86▲ 19.99▲
MA50 25.79▲ 25.70▲ 25.68▲ 22.10▲ 22.67▲
MA100 25.69▲ 25.68▲ 25.28▲ 19.82▲ 26.03▼
MA200 25.73▲ 25.14▲ 24.44▲ 21.34▲ 99.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.017▲ 0.014▲ -0.124▼ 1.113▲
RSI 60.306▲ 54.991▲ 54.262▲ 64.343▲ 64.943▲
STOCH 87.037▲ 64.495     58.554     55.161     90.931▲
WILL %R 0.000▲ -31.250     -55.263     -17.136▲ -6.565▲
CCI 78.912     53.254     35.498     45.841     90.417    
Latest Filters Detected On ETH
MA $ETH Price Crossed Above MA(7) Set Alert
CDL $ETH Harami Candlestick Pattern Detected Set Alert
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Bitmine Immersion Technologies ETH holdings reach 6.02 million tokens, nearing 5% supply target
Monday, October 05, 2026 07:07 AM
Bitmine’s Ethereum treasury now represents 4.9% of total ETH supply, while more than 5 million tokens are staked and the company puts annualized staking revenue at $363 million. Key Investor Takeaways ...
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 6.02 Million Tokens, and Total Crypto and Total Cash & Marketable Securities Holdings of $17.4 Billion
Monday, October 05, 2026 06:30 AM
Bitmine owns 4.9% of the total ETH coin supply of 122.1 million Bitmine is 99% of the way to the 'Alchemy of 5%' in just 15 months Tom Lee to deliver ...
Bitmine Immersion Technologies (BMNR) announces ETH holdings reach 6.02 million tokens, and total crypto and total cash & marketable securities holdings of $17.4 billion
Monday, October 05, 2026 05:57 AM
Bitmine’s crypto holdings reign as the #1 Ethereum treasury and #2 global treasury, behind Strategy Inc. (NASDAQ: MSTR), which reportedly owns 847,666 BTC valued at approximately $78 billion. Bitmine ...
ETH historical stock data
date open high low close volume
05/10/26 25.88 26.03 25.62 25.83 1,622,783
02/10/26 26.27 26.47 25.31 25.46 3,392,606
01/10/26 25.63 25.91 25.51 25.78 2,027,336
30/09/26 25.99 26.11 25.45 25.49 2,803,569
29/09/26 26.13 26.14 25.475 25.69 1,680,103
28/09/26 25.67 25.975 25.3079 25.53 1,666,013
25/09/26 25.77 25.88 25.48 25.72 2,082,763
24/09/26 25.39 25.84 25.26 25.74 2,506,216
23/09/26 25.92 26.00 25.17 25.57 4,274,101
22/09/26 26.19 26.3801 25.94 26.27 2,425,204
Quote Details
52wk Low:14.53
52wk High:40.265
Vol:0
Avg Vol(3m):46.9M
1Y Chng:-31.39%
1M Chng:+9.47%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00