Ethan Allen Interiors Inc (ETH) Stock Price

29.06 ▼ -1.35 (-4.44%)
Open: 30.45 Vol: 10.63M Day's range: 28.75 - 30.6557 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.04▲ 29.03▲ 29.00▲ 30.42▼ 28.32▲
MA10 29.02▲ 29.00▲ 29.48▼ 29.40▼ 32.15▼
MA20 28.99▲ 29.55▼ 30.31▼ 28.72▲ 36.39▼
MA50 29.01▲ 30.61▼ 30.03▼ 33.43▼ 28.96▲
MA100 29.49▼ 29.98▼ 28.85▲ 36.59▼ 94.65▼
MA200 30.20▼ 28.66▲ 29.84▼ 29.09▼ 134.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.007▼ -0.219▼ 0.558▲ -1.301▼
RSI 53.870▲ 35.742▼ 36.999▼ 45.642▼ 43.196▼
STOCH 67.535     29.048     13.608▼ 70.982     14.260▼
WILL %R -16.216▲ -83.422▼ -83.422▼ -50.615     -80.423▼
CCI 119.863▲ -41.152     -79.907     28.999     -68.890    
Latest Filters Detected On ETH
MA $ETH Price Crossed Below MA(200) Set Alert
MA $ETH Price Crossed Below MA(26) Set Alert
MA $ETH Price Crossed Below MA(13) Set Alert
MA $ETH Price Crossed Below MA(7) Set Alert
CDL $ETH Engulfing Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Ethereum price prediction 2025-2031: Will ETH reach $5,000 soon?
Friday, December 12, 2025 12:40 PM
The Ethereum network, launched in 2015, is a decentralized platform that enables developers to create smart contracts and dApps using blockchain technology without intermediaries, enhancing security.
Bitwise’s fund joins NYSE Arca – Why 90% of index rests on BTC and ETH
Wednesday, December 10, 2025 10:33 AM
On the 9th of December, Bitwise Asset Management announced that the world’s longest-running crypto index fund, the Bitwise 10 Crypto Index ETF (BITW), will uplist to the NYSE Arca as an ...
Bitwise’s fund joins NYSE Arca – Why 90% of index rests on BTC and ETH
Wednesday, December 10, 2025 10:33 AM
On the 9th of December, Bitwise Asset Management announced that the world’s longest-running crypto index fund, the Bitwise 10 Crypto Index ETF (BITW), will uplist to the NYSE Arca as an ...
ETH historical stock data
date open high low close volume
12/12/25 30.45 30.6557 28.75 29.06 10,627,265
11/12/25 30.055 30.53 29.68 30.41 7,020,300
10/12/25 31.39 32.56 31.1701 31.66 9,518,280
09/12/25 29.35 32.07 29.24 31.39 11,407,600
08/12/25 29.66 29.98 29.04 29.59 6,403,497
05/12/25 29.25 29.79 28.16 28.52 10,606,000
04/12/25 30.09 30.43 28.935 29.65 9,655,849
03/12/25 29.00 29.79 28.83 29.62 9,905,329
02/12/25 26.97 28.615 26.91 28.12 8,349,107
01/12/25 26.59 26.719 25.645 26.01 6,064,401
Quote Details
52wk Low:13.685
52wk High:45.785
Vol:10.63M
Avg Vol(3m):130.7M
1Y Chng:-9.22%
1M Chng:-20.58%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00