Ethan Allen Interiors Inc (ETH) Stock Price

23.08 ▼ -0.60 (-2.53%)
Open: 23.34 Vol: 2.11M Day's range: 22.755 - 23.465 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.07▲ 23.05▲ 23.13▼ 23.49▼ 21.12▲
MA10 23.08▲ 23.17▼ 23.33▼ 22.99▲ 19.19▲
MA20 23.03▲ 23.36▼ 23.38▼ 20.54▲ 18.98▲
MA50 23.18▼ 23.56▼ 23.57▼ 18.47▲ 23.95▼
MA100 23.40▼ 23.54▼ 21.51▲ 19.21▲ 25.99▼
MA200 23.46▼ 21.25▲ 19.77▲ 21.80▲ 102.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.032▼ -0.068▼ 0.284▲ 1.105▲
RSI 48.635▼ 39.223▼ 41.276▼ 70.605▲ 58.424▲
STOCH 60.152     26.857     17.831▼ 84.734▲ 85.367▲
WILL %R -13.333▲ -66.837     -67.980     -17.520▲ -11.674▲
CCI 37.375     -76.830     -102.857▼ 45.482     172.462▲
Latest Filters Detected On ETH
BBANDS $ETH Bollinger Bands Expanding Set Alert
MA $ETH Price Crossed Below MA(7) Set Alert
Ethan Allen Interiors Inc News
Bitmine buys 53,501 ETH: What does it mean for BMNR?
Monday, August 31, 2026 08:01 AM
Bitmine Immersion Technologies (NYSE:BMNR) bought 53,501 Ethereum (CRYPTO: ETH) last week for approximately $131 million, its largest weekly purchase since June. What the Latest Purchase Shows ...
Tom Lee's Bitmine Buys $131M of ETH in Largest Ethereum Purchase Since June
Monday, August 31, 2026 07:54 AM
Bitmine Immersion Technologies picked up the pace of its Ethereum buying last week, acquiring 53,501 ETH worth roughly $131 million as chairman Tom Lee touts crypto's strong third quarter.
Bitmine Accelerates Ethereum Purchases To Close Out August
Monday, August 31, 2026 07:28 AM
Bitmine Immersion Technologies (NYSE: $BMNR) accelerated its Ethereum (CRYPTO: $ETH) purchases during the final ...
ETH historical stock data
date open high low close volume
01/09/26 23.34 23.465 22.755 23.08 2,107,642
31/08/26 23.39 23.77 23.27 23.68 2,216,953
28/08/26 23.88 24.12 22.985 23.26 5,275,531
27/08/26 23.89 24.21 23.70 23.86 3,103,696
26/08/26 23.36 23.72 23.24 23.59 4,223,359
25/08/26 23.46 23.75 23.30 23.52 2,411,099
24/08/26 23.935 24.17 23.445 23.595 5,586,409
21/08/26 22.77 23.2284 22.61 23.04 6,070,376
20/08/26 21.83 22.50 21.53 22.18 8,507,671
19/08/26 18.48 20.18 18.40 20.07 7,701,087
Quote Details
52wk Low:14.53
52wk High:44.835
Vol:2.11M
Avg Vol(3m):36.4M
1Y Chng:-46.62%
1M Chng:+25.91%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00