Ethan Allen Interiors Inc (ETH) Stock Price

21.21 ▼ -0.19 (-0.89%)
Open: 21.24 Vol: 3.39M Day's range: 21.04 - 21.37 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.24▼ 21.23▼ 21.21▲ 21.78▼ 22.38▼
MA10 21.24▼ 21.23▼ 21.26▼ 21.96▼ 23.60▼
MA20 21.24▼ 21.30▼ 21.88▼ 22.62▼ 20.99▲
MA50 21.22▼ 21.92▼ 21.84▼ 23.74▼ 21.89▼
MA100 21.27▼ 21.88▼ 22.33▼ 20.90▲ 25.57▼
MA200 21.79▼ 22.37▼ 23.36▼ 20.62▲ 97.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.030▲ -0.067▼ -0.117▼ 0.120▲
RSI 46.453▼ 38.315▼ 36.378▼ 39.288▼ 47.173▼
STOCH 52.679     60.236     23.698     29.029     39.710    
WILL %R -76.190▼ -58.228     -90.265▼ -93.791▼ -58.843    
CCI -114.740▼ 13.048     -56.503     -125.973▼ -32.351    
Latest Filters Detected On ETH
CDL $ETH Doji Star Candlestick Pattern Detected Set Alert
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Thursday, November 05, 2026 01:22 PM
Bitcoin is nearing its mid-September support at $75,000 as the Nasdaq plunge drags crypto lower, while Ethereum and Solana test their floors. Here are the levels I'm watching on eight charts.
Wednesday, October 28, 2026 12:49 PM
A wallet linked to the Ethereum Foundation sold $17.8 million in ETH. Here is why ETF outflows may be the bigger signal for holders.
Monday, October 26, 2026 09:58 AM
Ethereum (CRYPTO: ETH) is trading about 6% above the critical $2,180 level, where a whale’s massive $214 million long position is at risk of liquidation, according to on-chain tracker Lookonchain.
ETH historical stock data
date open high low close volume
06/11/26 21.24 21.37 21.04 21.21 3,392,831
05/11/26 22.71 22.75 21.305 21.40 4,027,462
04/11/26 22.07 23.33 22.06 23.08 4,860,900
03/11/26 21.72 21.93 21.72 21.80 1,310,279
02/11/26 21.76 21.92 21.31 21.42 2,173,121
30/10/26 21.23 21.52 21.02 21.29 4,165,119
29/10/26 22.20 22.675 22.055 22.28 4,349,669
28/10/26 22.28 22.63 22.15 22.63 2,069,859
27/10/26 22.15 22.47 22.06 22.37 2,296,975
26/10/26 22.06 22.3399 21.8701 22.08 1,542,446
Quote Details
52wk Low:14.53
52wk High:34.005
Vol:3.39M
Avg Vol(3m):44.7M
1Y Chng:-24.33%
1M Chng:-16.92%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00