Ethan Allen Interiors Inc (ETH) Stock Price

19.43 ▲ +1.81 (+10.27%)
Open: 19.60 Vol: 11.98M Day's range: 18.44 - 19.79 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▼ 19.46▼ 19.44▼ 20.24▼ 26.52▼
MA10 19.50▼ 19.42▲ 18.86▲ 23.73▼ 27.56▼
MA20 19.49▼ 18.86▲ 19.20▲ 26.63▼ 31.01▼
MA50 19.45▼ 19.69▼ 22.51▼ 27.85▼ 28.61▼
MA100 18.95▲ 23.00▼ 25.42▼ 32.09▼ 73.52▼
MA200 19.21▲ 25.88▼ 27.35▼ 30.90▼ 127.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.174▲ 0.336▲ -1.058▼ -0.983▼
RSI 48.268▼ 51.634▲ 43.037▼ 28.574▼ 32.566▼
STOCH 53.488     70.138     85.880▲ 10.480▼ 36.031    
WILL %R -79.070▼ -13.655▲ -14.851▲ -81.589▼ -87.813▼
CCI -66.502     67.255     100.120▲ -113.635▼ -305.033▼
Latest Filters Detected On ETH
▲ GAP $ETH Open Gap Up %5 Set Alert
▲ GAP $ETH Open Gap Up %3 Set Alert
▲ GAP $ETH Open Gap Up %2 Set Alert
Ethan Allen Interiors Inc News
Wall Street veteran pushes back on Treasury doom narrative
Wednesday, February 04, 2026 07:06 AM
Wall Street legend Tom Lee pushes back against criticism.
Tom Lee responds to $6.6B ETH loss: 'It's not a bug, it's a feature'
Wednesday, February 04, 2026 07:00 AM
BitMine (NYSE:BMNR) chairman Tom Lee defended the company’s $6.6 billion unrealized loss on Ethereum (CRYPTO:ETH) holdings, calling the losses “a feature, not a bug” after critics accused him of being ...
ETH funding rate turns negative, but US macro conditions mute the buy signal
Tuesday, February 03, 2026 03:00 PM
Ether (ETH) plummeted to $2,110 on Tuesday, signaling fragility following a brutal 28% price correction over seven days. Investors retreated into cash and short-term government bonds as the tech-heavy ...
ETH historical stock data
date open high low close volume
06/02/26 19.60 19.79 18.44 19.43 11,980,427
05/02/26 19.60 19.88 17.24 17.62 18,989,043
04/02/26 20.79 21.01 19.60 20.48 27,813,017
03/02/26 21.82 22.09 19.965 21.74 14,386,773
02/02/26 21.90 22.67 21.8647 21.94 14,653,349
30/01/26 25.81 26.08 24.88 25.28 13,124,341
29/01/26 27.55 27.62 26.00 26.46 13,011,758
28/01/26 28.56 28.70 28.16 28.45 7,153,447
27/01/26 27.64 28.59 27.44 28.54 9,564,793
26/01/26 27.26 27.87 27.155 27.40 7,364,361
Quote Details
52wk Low:13.685
52wk High:45.785
Vol:11.98M
Avg Vol(3m):152.4M
1Y Chng:-17.18%
1M Chng:-29.88%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00