Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) Stock Price

21.13 ▲ +0.05 (+0.24%)
Open: 21.12 Vol: 84.61K Day's range: 21.01 - 21.15 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.06▼ 21.05▼ 21.05▼ 20.93▲ 21.00▲
MA10 21.03▲ 21.03▲ 21.00▲ 21.00▲ 20.81▲
MA20 20.98▲ 20.92▲ 20.92▲ 21.00▲ 20.67▲
MA50 20.97▲ 20.98▲ 21.01▲ 20.82▲ 19.46▲
MA100 21.01▲ 20.95▲ 20.94▲ 20.59▲ 18.72▲
MA200 20.89▲ 20.80▲ 20.80▲ 19.52▲ 17.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.020▲ 0.026▲ -0.010▼ -0.023▼
RSI 56.295▲ 54.593▲ 54.596▲ 57.024▲ 60.264▲
STOCH 69.643     74.451     81.162▲ 48.368     74.048    
WILL %R -57.143     -23.529▲ -19.048▲ -19.298▲ -15.864▲
CCI 43.556     62.950     62.639     49.095     79.131    
Latest Filters Detected On ETG
▲ PSAR&MOM $ETG PSAR Switch Up + Momentum Set Alert
CDL $ETG Doji Star Candlestick Pattern Detected Set Alert
CDL $ETG Doji Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Advantaged Global Dividend Income Fund News
XRP Price Prediction: Ripple Token Falls Even As SEC Approves Hashdex Nasdaq ETF Including XRP
Thursday, September 25, 2025 08:04 AM
The XRP price fell 2% even as the SEC approved the Hashdex Nasdaq ETF that includes the Ripple token and other cryptos.
SEC approves Hashdex Nasdaq ETF to hold BTC, ETH, XRP, SOL, and XLM
Wednesday, September 24, 2025 08:41 PM
The SEC has officially approved the Hashdex Nasdaq Crypto Index US ETF to operate under new generic listing standards, giving it the greenlight to add XRP, SOL, and XLM to its existing portfolio of ...
NYSE Names Public Policy Veteran Bryan Daniel as President of NYSE Texas
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter ...
ETG historical stock data
date open high low close volume
30/09/25 21.12 21.15 21.01 21.13 84,606
29/09/25 20.95 21.08 20.95 21.08 101,646
26/09/25 20.81 21.11 20.74 20.84 78,100
25/09/25 20.82 20.87 20.67 20.74 80,500
24/09/25 21.06 21.06 20.87 20.87 61,900
23/09/25 21.10 21.19 21.05 21.08 80,900
22/09/25 21.07 21.19 20.99 21.19 102,300
19/09/25 21.11 21.11 21.03 21.08 95,000
18/09/25 20.98 21.07 20.85 21.05 89,200
17/09/25 21.03 21.09 20.81 20.97 74,600
Quote Details
52wk Low:15.04
52wk High:21.313
Vol:84.61K
Avg Vol(3m):1.9M
1Y Chng:+9.65%
1M Chng:+2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.48B