| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.84▼ | 22.87▼ | 22.88▼ | 22.80▲ | 22.58▲ |
| MA10 | 22.87▼ | 22.88▼ | 22.86▼ | 22.49▲ | 22.19▲ |
| MA20 | 22.88▼ | 22.75▲ | 22.59▲ | 22.45▲ | 21.65▲ |
| MA50 | 22.49▲ | 22.42▲ | 22.41▲ | 22.06▲ | 20.30▲ |
| MA100 | 22.42▲ | 22.40▲ | 22.23▲ | 21.53▲ | 19.40▲ |
| MA200 | 22.29▲ | 22.14▲ | 21.98▲ | 20.54▲ | 18.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.014▼ | 0.020▲ | 0.040▲ | 0.063▲ |
| RSI | 56.509▲ | 61.638▲ | 63.113▲ | 61.526▲ | 65.921▲ |
| STOCH | 21.659 | 49.562 | 70.660 | 91.505▲ | 90.516▲ |
| WILL %R | -93.103▼ | -69.231 | -22.689▲ | -13.636▲ | -7.177▲ |
| CCI | -112.388▼ | -100.059▼ | 25.330 | 100.173▲ | 143.013▲ |
| CDL | $ETG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 02:27 AM
Derek DiGregorio, a Portfolio Manager at Eaton Vance Tax-Advantaged Global Dividend Income Fund, sold 1,417 shares of the company’s common stock (NYSE:ETG) on December 3, 2025, for $22.3008 per share, ...
|
|
Saturday, April 19, 2025 05:00 PM
Eaton Vance Tax-Advantaged Global Dividend Income Fund (NYSE:ETG – Get Free Report) saw a large growth in short interest in the month of March. As of March 31st, there was short interest totalling ...
|
|
Tuesday, October 08, 2024 07:18 AM
HEICO Corp (NYSE:HEI) manufactures jet engines and aircraft component replacement parts. It operates in two segments: Flight Support Group (FSG) and Electronic Technologies Group (ETG). The FSG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 22.84 | 22.84 | 22.80 | 22.81 | 21,328 |
| 29/12/25 | 22.88 | 22.90 | 22.70 | 22.75 | 68,400 |
| 26/12/25 | 22.92 | 22.96 | 22.81 | 22.91 | 61,500 |
| 24/12/25 | 22.70 | 22.90 | 22.68 | 22.87 | 58,100 |
| 23/12/25 | 22.50 | 22.66 | 22.47 | 22.66 | 54,900 |
| 22/12/25 | 22.47 | 22.54 | 22.22 | 22.52 | 83,000 |
| 19/12/25 | 22.22 | 22.40 | 22.09 | 22.36 | 115,800 |
| 18/12/25 | 22.10 | 22.29 | 21.88 | 22.06 | 82,600 |
| 17/12/25 | 22.04 | 22.40 | 21.86 | 21.86 | 69,900 |
| 16/12/25 | 22.20 | 22.35 | 21.93 | 22.09 | 127,500 |
|
|
||||
|
|
||||
|
|