| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.05▲ | 18.98▲ | 18.96▲ | 18.65▲ | 17.73▲ |
| MA10 | 18.97▲ | 18.89▲ | 18.79▲ | 18.16▲ | 18.14▲ |
| MA20 | 18.87▲ | 18.69▲ | 18.62▲ | 17.62▲ | 18.41▲ |
| MA50 | 18.61▲ | 18.40▲ | 18.13▲ | 18.17▲ | 18.66▲ |
| MA100 | 18.13▲ | 17.91▲ | 17.57▲ | 18.46▲ | 17.76▲ |
| MA200 | 17.76▲ | 17.67▲ | 17.90▲ | 18.68▲ | 18.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.023▲ | 0.029▲ | 0.215▲ | -0.025▼ |
| RSI | 79.360▲ | 78.414▲ | 78.051▲ | 64.589▲ | 55.826▲ |
| STOCH | 99.145▲ | 97.866▲ | 98.408▲ | 96.276▲ | 52.199 |
| WILL %R | -3.846▲ | -1.639▲ | -1.399▲ | -0.455▲ | -4.057▲ |
| CCI | 107.475▲ | 115.999▲ | 122.640▲ | 144.148▲ | 44.920 |
|
Tuesday, April 29, 2025 07:53 AM
Leading New York-based exchange Nasdaq has officially submitted a 19b-4 application with the SEC to list and trade shares of the 21Shares spot Dogecoin ETF. Nasdaq submitted the filing today under ...
|
|
Monday, April 28, 2025 08:00 AM
Wall Street rebounded strongly last week on signs of de-escalation in the U.S.-China trade war and Trump’s assurance of not removing Federal Reserve Chair Jerome Powell. The rally was broad-based, but ...
|
|
Monday, April 21, 2025 05:30 AM
Laurans A. Mendelson to become Executive Chairman; Eric A. Mendelson and Victor H. Mendelson to become Co-CEOs HOLLYWOOD, FL AND MIAMI, FL / ACCESS Newswire / April 21, 2025 / HEICO Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.925 | 19.07 | 18.925 | 19.06 | 47,255 |
| 01/05/25 | 18.75 | 18.90 | 18.63 | 18.76 | 146,800 |
| 30/04/25 | 18.48 | 18.64 | 18.31 | 18.57 | 168,377 |
| 29/04/25 | 18.38 | 18.62 | 18.375 | 18.575 | 207,783 |
| 28/04/25 | 18.30 | 18.3487 | 18.11 | 18.30 | 122,398 |
| 25/04/25 | 18.11 | 18.24 | 17.84 | 18.17 | 56,104 |
| 24/04/25 | 17.85 | 18.06 | 17.75 | 18.02 | 111,700 |
| 23/04/25 | 17.83 | 17.98 | 17.6201 | 17.77 | 135,449 |
| 22/04/25 | 17.20 | 17.61 | 17.15 | 17.43 | 149,886 |
| 21/04/25 | 17.21 | 17.2787 | 16.87 | 16.98 | 136,715 |
|
|
||||
|
|
||||
|
|