Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) Stock Price

19.45 ▼ -0.09 (-0.46%)
Open: 19.63 Vol: 179.41K Day's range: 19.34 - 19.76 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.56▼ 19.56▼ 19.60▼ 19.88▼ 20.38▼
MA10 19.59▼ 19.61▼ 19.60▼ 20.27▼ 21.78▼
MA20 19.60▼ 19.62▼ 19.82▼ 21.00▼ 22.20▼
MA50 19.83▼ 19.97▼ 20.31▼ 22.30▼ 21.27▼
MA100 20.26▼ 20.62▼ 21.22▼ 22.35▼ 19.96▼
MA200 21.28▼ 21.80▼ 22.20▼ 21.66▼ 18.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.017▲ 0.013▲ -0.122▼ -0.513▼
RSI 35.007▼ 30.823▼ 30.660▼ 21.750▼ 29.239▼
STOCH 16.049▼ 32.341     30.177     10.236▼ 9.725▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.956▼ -97.460▼
CCI -131.282▼ -119.676▼ -102.694▼ -127.503▼ -162.796▼
Latest Filters Detected On ETG
▼ RSI&STOCH $ETG Oversold RSI + Stochastic Set Alert
▼ BREAK $ETG Price Breaks 60 Days Low Set Alert
▼ BREAK $ETG Price Breaks 30 Days Low Set Alert
▼ BREAK $ETG Price Breaks 20 Days Low Set Alert
▼ BREAK $ETG Price Breaks 10 Days Low Set Alert
Eaton Vance Tax-Advantaged Global Dividend Income Fund News
ETG: Solid Performance But Remaining Cautious On Valuation (Portfolio Holding) (Nick Ackerman)
Sunday, January 11, 2026 08:09 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
ETG: Strong Monthly Payer, But Not The Right Price (Portfolio Holding) (Nick Ackerman)
Wednesday, November 05, 2025 05:31 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
This Nasdaq ETF Could Turn $500 Monthly Into $1 Million
Friday, June 20, 2025 08:00 AM
The Nasdaq-100 tracks the 100 largest nonfinancial companies listed on the Nasdaq stock exchange. The Invesco QQQ Trust has averaged an 18% annualized total returns over the past decade. The high ...
ETG historical stock data
date open high low close volume
30/03/26 19.63 19.76 19.34 19.45 179,408
27/03/26 19.82 19.85 19.52 19.54 188,312
26/03/26 20.19 20.6231 19.87 19.87 169,418
25/03/26 20.34 20.57 20.23 20.38 83,900
24/03/26 20.02 20.33 20.0109 20.18 149,839
23/03/26 20.16 20.5399 20.115 20.30 225,086
20/03/26 20.56 20.57 19.96 20.04 247,000
19/03/26 20.78 20.795 20.5284 20.61 203,152
18/03/26 21.18 21.26 20.96 21.03 91,900
17/03/26 21.26 21.48 21.24 21.27 103,900
Quote Details
52wk Low:15.04
52wk High:23.67
Vol:179.41K
Avg Vol(3m):2.6M
1Y Chng:+10.07%
1M Chng:-14.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.48B