Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) Stock Price

21.84 ▼ -0.22 (-1.00%)
Open: 21.76 Vol: 79.9K Day's range: 21.50 - 22.21 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.01▼ 22.01▼ 22.01▼ 22.13▼ 21.73▲
MA10 22.10▼ 22.19▼ 22.20▼ 22.03▼ 21.43▲
MA20 22.22▼ 22.15▼ 22.04▼ 21.88▼ 21.12▲
MA50 21.96▼ 22.01▼ 21.98▼ 21.46▲ 19.78▲
MA100 21.95▼ 21.80▲ 21.70▲ 21.13▲ 19.04▲
MA200 21.66▲ 21.53▲ 21.44▲ 20.03▲ 17.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.059▼ -0.045▼ -0.012▼ 0.025▲
RSI 35.707▼ 37.777▼ 41.275▼ 51.345▲ 62.937▲
STOCH 1.990▼ 0.000▼ 17.325▼ 66.378     73.776    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.948     -29.439    
CCI -144.751▼ -158.701▼ -139.031▼ -70.259     128.310▲
Latest Filters Detected On ETG
▼ MACD $ETG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ETG Price Crossed Below MA(13) Set Alert
MA $ETG Price Crossed Below MA(7) Set Alert
Eaton Vance Tax-Advantaged Global Dividend Income Fund News
SEC fast-track opens door for Bitwise’s XRP ETF
Friday, November 14, 2025 08:15 AM
Momentum is quietly building around the next wave of US crypto ETFs, and analysts say Bitwise’s XRP fund may now be the one closest to the finish line. A fresh batch of SEC guidance got released this ...
Triple-Leveraged Nasdaq ETF Faces Mounting Pressure
Thursday, November 13, 2025 06:54 PM
The ProShares UltraPro QQQ exchange-traded fund is encountering significant headwinds as market dynamics shift. This triple-leveraged product tracking the Nasdaq-100 index is grappling with sustained ...
Ripple’s XRP Defies Crypto Market Slump, Anticipation Builds For Nasdaq ETF Launch
Thursday, November 13, 2025 06:46 AM
XRP rose 0.4% in early Thursday trading, becoming the only major cryptocurrency in positive territory. ・The price uptick comes ahead of the anticipated debut of the first U.S. spot XRP ETF, XRPC, on ...
ETG historical stock data
date open high low close volume
14/11/25 21.76 22.21 21.50 21.84 79,900
13/11/25 22.44 22.44 22.06 22.06 115,000
12/11/25 22.38 22.47 22.25 22.44 113,600
11/11/25 22.03 22.29 22.03 22.27 75,300
10/11/25 21.91 22.21 21.88 22.04 105,900
07/11/25 21.75 21.91 21.50 21.76 89,300
06/11/25 22.01 22.0301 21.75 21.79 78,219
05/11/25 21.93 22.0895 21.7601 21.98 129,551
04/11/25 22.02 22.09 21.857 21.93 142,748
03/11/25 22.14 22.22 21.92 22.19 180,000
Quote Details
52wk Low:15.04
52wk High:22.47
Vol:79.9K
Avg Vol(3m):1.8M
1Y Chng:+14.17%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.48B