| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.66▲ | 20.65▲ | 20.65▲ | 20.68▼ | 20.65▲ |
| MA10 | 20.66▲ | 20.67▲ | 20.69▼ | 20.58▲ | 20.68▼ |
| MA20 | 20.69▼ | 20.69▼ | 20.70▼ | 20.70▼ | 19.73▲ |
| MA50 | 20.67▲ | 20.60▲ | 20.57▲ | 20.68▼ | 19.20▲ |
| MA100 | 20.59▲ | 20.72▼ | 20.73▼ | 19.68▲ | 18.32▲ |
| MA200 | 20.77▼ | 20.85▼ | 20.77▼ | 19.24▲ | 17.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.011▼ | -0.003▼ | 0.041▲ |
| RSI | 50.892▲ | 51.940▲ | 52.255▲ | 50.300▲ | 58.263▲ |
| STOCH | 51.389 | 32.471 | 38.640 | 63.949 | 63.746 |
| WILL %R | -33.333 | -46.667 | -46.667 | -45.257 | -33.435 |
| CCI | 20.243 | -10.738 | -25.000 | 24.585 | 41.273 |
|
Thursday, August 14, 2025 05:11 AM
Entrée Resources Ltd. (TSX:ETG; OTCQB:ERLFF – the “Company” or “Entrée”) has today filed its interim financial results for the second quarter ended June 30, 2025. All numbers are in U.S. dollars ...
|
|
Friday, August 01, 2025 09:28 AM
For investors seeking momentum, Invesco NASDAQ 100 ETF QQQM is probably on the radar. The fund just hit a 52-week high and is up 40% from its 52-week low price of $165.72/share. But are more gains in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.69 | 20.7603 | 20.59 | 20.68 | 85,965 |
| 14/08/25 | 20.60 | 20.83 | 20.56 | 20.73 | 68,653 |
| 13/08/25 | 20.78 | 20.825 | 20.66 | 20.70 | 142,761 |
| 12/08/25 | 20.69 | 20.81 | 20.6573 | 20.72 | 116,280 |
| 11/08/25 | 20.59 | 20.6798 | 20.58 | 20.59 | 73,754 |
| 08/08/25 | 20.61 | 20.66 | 20.51 | 20.61 | 68,100 |
| 07/08/25 | 20.56 | 20.6299 | 20.44 | 20.51 | 94,585 |
| 06/08/25 | 20.51 | 20.52 | 20.42 | 20.48 | 89,800 |
| 05/08/25 | 20.43 | 20.52 | 20.3592 | 20.40 | 83,341 |
| 04/08/25 | 20.25 | 20.50 | 20.25 | 20.43 | 79,600 |
|
|
||||
|
|
||||
|
|