Fundsmith Equity ETF (ETFT) Stock Price

10.0126 ▲ +0.0376 (+0.38%)
Open: 9.98 Vol: 4.7K Day's range: 9.935 - 10.0126 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.09▼ 10.07▼
MA10 N/A     N/A     N/A     10.13▼ N/A    
MA20 N/A     N/A     N/A     10.07▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     49.168▼ N/A    
STOCH N/A     N/A     N/A     29.509     N/A    
WILL %R N/A     N/A     N/A     -95.372▼ N/A    
CCI N/A     N/A     N/A     -85.848     N/A    
Latest Filters Detected On ETFT
CDL $ETFT Hammer Candlestick Pattern Detected Set Alert
CDL $ETFT Harami Candlestick Pattern Detected Set Alert
CDL $ETFT Doji Candlestick Pattern Detected Set Alert
Fundsmith Equity ETF News
ETFT historical stock data
date open high low close volume
21/01/26 9.98 10.0126 9.935 10.0126 4,700
20/01/26 11.14 12.23 9.9501 9.975 27,613
16/01/26 10.50 10.50 10.1354 10.155 12,546
15/01/26 11.00 11.00 10.15 10.16 10,905
14/01/26 10.13 10.13 10.11 10.1254 3,820
13/01/26 10.18 10.185 10.18 10.185 1,092
12/01/26 10.30 10.30 10.217 10.2302 33,876
09/01/26 10.25 10.26 10.2183 10.2183 12,341
08/01/26 9.92 10.16 9.92 10.125 6,708
07/01/26 10.13 10.15 10.0857 10.0857 12,057
Quote Details
52wk Low:9.795
52wk High:12.23
Vol:4.7K
Avg Vol(3m):560.7K
1Y Chng:+0.00%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00