Fundsmith Equity ETF (ETFT) Stock Price

9.3363 ▼ -0.0787 (-0.84%)
Open: 9.3544 Vol: 260 Day's range: 9.3363 - 9.3544 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▼ 10.02▼ 10.02▼ 9.50▼ 9.70▼
MA10 N/A     N/A     N/A     9.64▼ 9.89▼
MA20 N/A     N/A     N/A     9.71▼ N/A    
MA50 N/A     N/A     N/A     9.92▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ N/A    
RSI N/A     N/A     N/A     30.971▼ N/A    
STOCH N/A     N/A     N/A     23.374     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -179.362▼ N/A    
Latest Filters Detected On ETFT
▼ BREAK $ETFT Price Breaks 60 Days Low Set Alert
▼ BREAK $ETFT Price Breaks 30 Days Low Set Alert
▼ BREAK $ETFT Price Breaks 20 Days Low Set Alert
▼ BREAK $ETFT Price Breaks 10 Days Low Set Alert
Fundsmith Equity ETF News
This Nasdaq ETF Could Turn $500 Monthly Into $1 Million
Friday, June 20, 2025 08:00 AM
The Nasdaq-100 tracks the 100 largest nonfinancial companies listed on the Nasdaq stock exchange. The Invesco QQQ Trust has averaged an 18% annualized total returns over the past decade. The high ...
Nasdaq ETF (QQQ) Hits New 52-Week High
Monday, December 02, 2024 04:01 PM
For investors seeking momentum, Invesco QQQ QQQ is probably on the radar. The fund just hit a 52-week high and is up 34.91% from its 52-week low price of $382.66/share. But are more gains in store for ...
5 Nasdaq ETFs for Tantalizing Tech Investments — Besides the QQQ
Monday, July 15, 2019 09:20 AM
When it comes to the Nasdaq Composite and Nasdaq-100 indexes, many investors think of growth stocks, including those from communication services, consumer and technology sectors. In fact, those three ...
ETFT historical stock data
date open high low close volume
06/03/26 9.3544 9.3544 9.3363 9.3363 260
05/03/26 9.44 9.44 9.415 9.415 200
04/03/26 9.57 9.578 9.56 9.5745 653
03/03/26 9.41 9.5123 9.41 9.5123 218
02/03/26 9.655 9.655 9.655 9.655 100
27/02/26 9.7701 9.792 9.7701 9.792 5,167
26/02/26 9.831 9.831 9.831 9.831 100
25/02/26 9.75 9.8151 9.75 9.8151 206
24/02/26 9.766 9.78 9.74 9.7601 8,099
23/02/26 9.80 9.80 9.705 9.705 449
Quote Details
52wk Low:9.336
52wk High:12.23
Vol:260
Avg Vol(3m):381.7K
1Y Chng:+0.00%
1M Chng:-7.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00