iShares Trust - iShares Breakthrough Environmental Solutions ETF (ETEC) Stock Price

25.875 ▼ -0.46 (-1.75%)
Open: 26.20 Vol: 1.92K Day's range: 25.84 - 26.20 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▼ 27.39▼ 27.39▼ 26.71▼ 26.27▼
MA10 27.69▼ 27.73▼ 27.73▼ 26.82▼ 26.95▼
MA20 27.34▼ 27.14▼ 27.10▼ 26.72▼ 26.09▼
MA50 25.53▲ 25.14▲ 24.95▲ 27.10▼ 23.66▲
MA100 22.71▲ 22.46▲ 22.40▲ 26.09▼ 21.92▲
MA200 N/A     N/A     N/A     24.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.259▼ -0.249▼ -0.254▼ -0.084▼ -0.237▼
RSI 45.244▼ 47.061▼ 47.581▼ 39.233▼ 52.111▲
STOCH 36.057     42.127     42.127     46.191     29.914    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.045▼ -75.403▼
CCI -191.737▼ -160.906▼ -160.906▼ -208.126▼ -64.993    
Latest Filters Detected On ETEC
▼ BREAK $ETEC Price Breaks 10 Days Low Set Alert
iShares Trust - iShares Breakthrough Environmental Solutions ETF News
iShares Breakthrough Environmental Solutions ETF (NASDAQ:ETEC) Shares Down 2% – Here’s What Happened
Tuesday, April 08, 2025 05:00 PM
iShares Breakthrough Environmental Solutions ETF (NASDAQ:ETEC – Get Free Report) shares traded down 2% during trading on Tuesday . The company traded as low as $15.72 and last traded at $15.71. 2,520 ...
iShares Breakthrough Environmental Solutions ETF (NASDAQ:ETEC), Top Holdings
Thursday, January 16, 2025 01:51 PM
The ETEC ETF is currently trading at $0.00, which represents a 1.76% change. Over the past 52 weeks, the ETF has traded as high as $25.96 and as low as $15.72. The expense ratio of ETEC is 0.47%. This ...
ETEC historical stock data
date open high low close volume
30/03/26 26.20 26.20 25.84 25.875 1,923
27/03/26 26.335 26.335 26.335 26.335 72
26/03/26 27.09 27.16 26.6284 26.6284 682
25/03/26 27.54 27.63 27.5118 27.5118 2,562
24/03/26 27.0899 27.23 27.01 27.185 9,382
23/03/26 27.07 27.07 27.07 27.07 27
20/03/26 26.94 26.94 26.44 26.5626 1,647
19/03/26 26.71 26.9555 26.71 26.9555 288
18/03/26 26.8021 26.8021 26.8021 26.8021 52
17/03/26 27.2522 27.2522 27.2522 27.2522 9
Quote Details
52wk Low:15.715
52wk High:28.91
Vol:1.92K
Avg Vol(3m):26.7K
1Y Chng:+54.94%
1M Chng:-9.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00