| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.48▲ | 17.48▲ | 17.48▲ | 18.04▲ | 17.52▲ |
| MA10 | 18.56▼ | 18.56▼ | 18.56▼ | 17.65▲ | 18.54▼ |
| MA20 | 19.42▼ | 19.43▼ | 19.43▼ | 17.43▲ | 18.94▼ |
| MA50 | 20.11▼ | 20.26▼ | 20.35▼ | 18.74▼ | 20.02▼ |
| MA100 | N/A | N/A | N/A | 19.08▼ | 21.31▼ |
| MA200 | N/A | N/A | N/A | 19.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.186▼ | -0.182▼ | 0.180▲ | -0.124▼ |
| RSI | 39.835▼ | 39.792▼ | 39.730▼ | 50.970▲ | 41.699▼ |
| STOCH | 29.032 | 29.032 | 29.032 | 93.694▲ | 28.766 |
| WILL %R | -63.354 | -63.354 | -63.354 | -1.935▲ | -47.956 |
| CCI | -53.629 | -54.553 | -54.553 | 94.100 | -55.842 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares Breakthrough Environmental Solutions ETF (ETEC-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, April 19, 2025 11:42 PM
Looking for the most shorted stocks?
|
|
iShares Breakthrough Environmental Solutions ETF (NASDAQ:ETEC) Shares Down 2% – Here’s What Happened
Tuesday, April 08, 2025 05:00 PM
iShares Breakthrough Environmental Solutions ETF (NASDAQ:ETEC – Get Free Report) shares traded down 2% during trading on Tuesday . The company traded as low as $15.72 and last traded at $15.71.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.07 | 18.07 | 18.07 | 18.07 | 21 |
| 30/04/25 | 17.92 | 17.92 | 17.92 | 17.92 | 2 |
| 28/04/25 | 18.06 | 18.06 | 18.06 | 18.06 | 100 |
| 25/04/25 | 18.10 | 18.10 | 18.10 | 18.10 | 3 |
| 24/04/25 | 18.05 | 18.05 | 18.05 | 18.05 | 100 |
| 23/04/25 | 17.49 | 17.49 | 17.49 | 17.49 | 100 |
| 22/04/25 | 17.52 | 17.52 | 17.52 | 17.52 | 100 |
| 21/04/25 | 17.05 | 17.05 | 16.99 | 16.99 | 100 |
| 17/04/25 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 16/04/25 | 17.127 | 17.127 | 17.127 | 17.127 | 100 |
|
|
||||
|
|
||||
|
|