iShares Trust - iShares Breakthrough Environmental Solutions ETF (ETEC) Stock Price

24.3656 ▲ +0.2005 (+0.83%)
Open: 24.3656 Vol: 30 Day's range: 24.3656 - 24.3656 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.17▲ 24.17▲ 24.17▲ 24.25▲ 24.05▲
MA10 23.86▲ 23.86▲ 23.86▲ 24.28▲ 23.21▲
MA20 23.25▲ 23.25▲ 23.25▲ 23.98▲ 21.75▲
MA50 21.00▲ 21.03▲ 21.03▲ 22.86▲ 20.30▲
MA100 N/A     N/A     N/A     21.46▲ 20.78▲
MA200 N/A     N/A     N/A     20.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.008▼ -0.065▼ 0.297▲
RSI 71.844▲ 71.249▲ 71.161▲ 64.391▲ 74.423▲
STOCH 94.900▲ 94.900▲ 94.900▲ 42.976     93.952▲
WILL %R -2.885▲ -2.885▲ -2.885▲ -22.216▲ -3.676▲
CCI 114.088▲ 114.088▲ 114.088▲ 75.969     90.529    
Latest Filters Detected On ETEC
MA $ETEC Price Crossed Above MA(13) Set Alert
MA $ETEC Price Crossed Above MA(7) Set Alert
CDL $ETEC Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Breakthrough Environmental Solutions ETF News
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Nasdaq Revamps Listing Rules for Small IPOs and Chinese Firms
Thursday, September 04, 2025 09:05 AM
(Bloomberg) -- Nasdaq Inc. is revamping rules that companies pursuing small initial public offerings must follow to list and continue to be traded on its exchanges, the latest effort to protect ...
ETEC historical stock data
date open high low close volume
30/09/25 24.3656 24.3656 24.3656 24.3656 30
29/09/25 24.36 24.36 24.1651 24.1651 553
26/09/25 24.175 24.175 24.175 24.175 100
25/09/25 24.285 24.285 24.285 24.285 100
24/09/25 24.2839 24.2839 24.275 24.275 352
23/09/25 24.41 24.52 24.199 24.199 3,000
22/09/25 24.4604 24.4604 24.4604 24.4604 78
19/09/25 24.174 24.174 24.174 24.174 100
18/09/25 24.29 24.345 24.29 24.345 200
17/09/25 24.35 24.3936 24.35 24.3653 536
Quote Details
52wk Low:15.715
52wk High:24.52
Vol:30
Avg Vol(3m):10.8K
1Y Chng:+11.01%
1M Chng:+8.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00