iShares Trust - iShares Breakthrough Environmental Solutions ETF (ETEC) Stock Price

24.874 ▼ -0.235 (-0.94%)
Open: 24.74 Vol: 400 Day's range: 24.74 - 24.874 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▲ 25.40▲ 25.40▲ 25.50▼ 25.21▼
MA10 24.91▲ 24.95▲ 24.94▲ 25.52▼ 24.69▲
MA20 24.46▲ 24.40▲ 24.37▲ 25.43▼ 23.34▲
MA50 22.09▲ 21.96▲ 21.87▲ 24.78▲ 20.87▲
MA100 21.38▲ 21.37▲ 21.39▲ 23.24▲ 20.95▲
MA200 N/A     N/A     N/A     21.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.024▲ 0.029▲ -0.108▼ 0.099▲
RSI 73.990▲ 73.343▲ 72.959▲ 45.410▼ 65.315▲
STOCH 68.877     71.351     74.139     45.902     78.293    
WILL %R -12.426▲ -11.475▲ -11.290▲ -88.971▼ -24.068▲
CCI 115.201▲ 114.673▲ 114.095▲ -229.777▼ 82.213    
Latest Filters Detected On ETEC
▼ BREAK $ETEC Price Breaks 10 Days Low Set Alert
iShares Trust - iShares Breakthrough Environmental Solutions ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Ishares Breakthrough Environmental Solutions ETF (ETEC-Q) from The Globe and Mail including charting and trades.
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
ETEC historical stock data
date open high low close volume
14/11/25 24.74 24.874 24.74 24.874 400
13/11/25 25.58 25.67 25.109 25.109 1,300
12/11/25 25.67 25.705 25.67 25.705 800
11/11/25 25.785 25.85 25.785 25.833 1,600
10/11/25 25.75 25.955 25.71 25.955 4,182
07/11/25 25.375 25.375 25.375 25.375 100
06/11/25 25.89 25.89 25.5703 25.645 400
05/11/25 25.45 25.92 25.45 25.8756 1,210
04/11/25 25.425 25.425 25.2576 25.2576 776
03/11/25 25.67 25.67 25.60 25.60 300
Quote Details
52wk Low:15.715
52wk High:25.955
Vol:400
Avg Vol(3m):12.7K
1Y Chng:+24.18%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00