| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▼ | 25.44▼ | 25.44▼ | 25.20▼ | 25.17▲ |
| MA10 | 24.88▼ | 24.93▼ | 24.97▼ | 25.01▲ | 24.96▲ |
| MA20 | 24.50▲ | 24.47▲ | 24.41▲ | 25.03▲ | 24.58▲ |
| MA50 | 22.18▲ | 22.07▲ | 21.97▲ | 24.99▲ | 21.63▲ |
| MA100 | 21.42▲ | 21.40▲ | 21.40▲ | 24.32▲ | 21.19▲ |
| MA200 | N/A | N/A | N/A | 21.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.059▼ | -0.057▼ | 0.027▲ | -0.103▼ |
| RSI | 55.733▲ | 56.057▲ | 56.387▲ | 54.014▲ | 61.432▲ |
| STOCH | 68.658 | 68.658 | 71.023 | 71.424 | 70.208 |
| WILL %R | -81.065▼ | -81.065▼ | -74.863 | -37.226 | -26.037 |
| CCI | -31.659 | -31.295 | -28.117 | 22.942 | 44.685 |
| CDL | $ETEC Doji Candlestick Pattern Detected | Set Alert |
|
iShares Breakthrough Environmental Solutions ETF (NASDAQ:ETEC) Shares Down 2% – Here’s What Happened
Tuesday, April 08, 2025 05:00 PM
iShares Breakthrough Environmental Solutions ETF (NASDAQ:ETEC – Get Free Report) shares traded down 2% during trading on Tuesday . The company traded as low as $15.72 and last traded at $15.71. 2,520 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 25.1856 | 25.1856 | 25.1856 | 25.1856 | 2 |
| 26/12/25 | 25.305 | 25.305 | 25.305 | 25.305 | 56 |
| 24/12/25 | 25.18 | 25.2897 | 25.155 | 25.155 | 469 |
| 23/12/25 | 25.21 | 25.21 | 25.1234 | 25.1234 | 217 |
| 22/12/25 | 25.19 | 25.25 | 25.19 | 25.24 | 1,281 |
| 19/12/25 | 25.048 | 25.048 | 25.048 | 25.048 | 100 |
| 18/12/25 | 24.6725 | 24.6725 | 24.6725 | 24.6725 | 105 |
| 17/12/25 | 24.475 | 24.475 | 24.475 | 24.475 | 188 |
| 16/12/25 | 24.91 | 24.94 | 24.645 | 24.7573 | 831 |
| 15/12/25 | 25.0801 | 25.1478 | 25.0801 | 25.1478 | 491 |
|
|
||||
|
|
||||
|
|