| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.40▲ | 25.40▲ | 25.40▲ | 25.50▼ | 25.21▼ |
| MA10 | 24.91▲ | 24.95▲ | 24.94▲ | 25.52▼ | 24.69▲ |
| MA20 | 24.46▲ | 24.40▲ | 24.37▲ | 25.43▼ | 23.34▲ |
| MA50 | 22.09▲ | 21.96▲ | 21.87▲ | 24.78▲ | 20.87▲ |
| MA100 | 21.38▲ | 21.37▲ | 21.39▲ | 23.24▲ | 20.95▲ |
| MA200 | N/A | N/A | N/A | 21.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.024▲ | 0.029▲ | -0.108▼ | 0.099▲ |
| RSI | 73.990▲ | 73.343▲ | 72.959▲ | 45.410▼ | 65.315▲ |
| STOCH | 68.877 | 71.351 | 74.139 | 45.902 | 78.293 |
| WILL %R | -12.426▲ | -11.475▲ | -11.290▲ | -88.971▼ | -24.068▲ |
| CCI | 115.201▲ | 114.673▲ | 114.095▲ | -229.777▼ | 82.213 |
| ▼ BREAK | $ETEC Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.74 | 24.874 | 24.74 | 24.874 | 400 |
| 13/11/25 | 25.58 | 25.67 | 25.109 | 25.109 | 1,300 |
| 12/11/25 | 25.67 | 25.705 | 25.67 | 25.705 | 800 |
| 11/11/25 | 25.785 | 25.85 | 25.785 | 25.833 | 1,600 |
| 10/11/25 | 25.75 | 25.955 | 25.71 | 25.955 | 4,182 |
| 07/11/25 | 25.375 | 25.375 | 25.375 | 25.375 | 100 |
| 06/11/25 | 25.89 | 25.89 | 25.5703 | 25.645 | 400 |
| 05/11/25 | 25.45 | 25.92 | 25.45 | 25.8756 | 1,210 |
| 04/11/25 | 25.425 | 25.425 | 25.2576 | 25.2576 | 776 |
| 03/11/25 | 25.67 | 25.67 | 25.60 | 25.60 | 300 |
|
|
||||
|
|
||||
|
|