| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.74▲ | 19.74▲ | 19.74▲ | 19.97▼ | 19.77▲ |
| MA10 | 18.77▲ | 18.77▲ | 18.77▲ | 19.81▲ | 18.90▲ |
| MA20 | 19.04▲ | 19.07▲ | 19.07▲ | 19.88▲ | 19.09▲ |
| MA50 | 19.78▲ | 19.90▼ | 20.00▼ | 18.70▲ | 19.82▲ |
| MA100 | N/A | N/A | N/A | 19.11▲ | 20.96▼ |
| MA200 | N/A | N/A | N/A | 19.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.262▲ | 0.263▲ | 0.267▲ | -0.028▼ | 0.219▲ |
| RSI | 53.377▲ | 53.019▲ | 52.862▲ | 56.372▲ | 54.233▲ |
| STOCH | 79.794 | 79.794 | 79.794 | 67.116 | 86.408▲ |
| WILL %R | -14.327▲ | -14.327▲ | -14.327▲ | -49.315 | -7.938▲ |
| CCI | 63.950 | 63.950 | 63.950 | 46.403 | 76.061 |
|
Saturday, April 19, 2025 11:42 PM
Looking for the most shorted stocks?
|
|
iShares Breakthrough Environmental Solutions ETF (NASDAQ:ETEC) Shares Down 2% – Here’s What Happened
Tuesday, April 08, 2025 05:00 PM
iShares Breakthrough Environmental Solutions ETF (NASDAQ:ETEC – Get Free Report) shares traded down 2% during trading on Tuesday . The company traded as low as $15.72 and last traded at $15.71.
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.89 | 19.89 | 19.89 | 19.89 | 100 |
| 12/06/25 | 20.10 | 20.10 | 20.10 | 20.10 | 31 |
| 11/06/25 | 20.25 | 20.25 | 20.25 | 20.25 | 26 |
| 09/06/25 | 19.9128 | 19.9128 | 19.9128 | 19.9128 | 1 |
| 06/06/25 | 19.6836 | 19.6836 | 19.6836 | 19.6836 | 2 |
| 05/06/25 | 19.63 | 19.63 | 19.63 | 19.63 | 5 |
| 04/06/25 | 19.77 | 19.77 | 19.77 | 19.77 | 100 |
| 03/06/25 | 19.755 | 19.755 | 19.755 | 19.755 | 10 |
| 02/06/25 | 19.54 | 19.54 | 19.54 | 19.54 | 18 |
| 30/05/25 | 19.53 | 19.57 | 19.52 | 19.52 | 718 |
|
|
||||
|
|
||||
|
|