| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▲ | 11.62▲ | 11.62▲ | 11.83▲ | 11.67▲ |
| MA10 | 11.67▲ | 11.72▲ | 11.72▲ | 11.72▲ | 14.30▼ |
| MA20 | 11.72▲ | 11.73▲ | 11.73▲ | 11.76▲ | N/A |
| MA50 | 12.20▼ | 12.92▼ | 13.48▼ | 15.34▼ | N/A |
| MA100 | 15.06▼ | 15.91▼ | 16.42▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.134▲ | 0.171▲ | 0.288▲ | N/A |
| RSI | 49.623▼ | 46.818▼ | 45.139▼ | 40.516▼ | 18.847▼ |
| STOCH | 32.967 | 32.967 | 32.967 | 66.765 | N/A |
| WILL %R | -31.868 | -31.868 | -31.868 | -30.437 | -92.858▼ |
| CCI | 44.384 | 41.532 | 43.456 | 53.870 | -78.075 |
|
Thursday, September 04, 2025 05:00 AM
STAMFORD, Conn., Sept. 04, 2025 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused investment platform, today announced the launch of its latest exchange-traded fund (ETF), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 11.74 | 11.88 | 11.74 | 11.85 | 2,300 |
| 06/03/26 | 11.67 | 11.67 | 11.50 | 11.5554 | 2,394 |
| 05/03/26 | 12.15 | 12.15 | 11.89 | 12.0606 | 1,793 |
| 04/03/26 | 12.04 | 12.20 | 11.84 | 12.1576 | 5,293 |
| 03/03/26 | 11.44 | 11.5397 | 11.2701 | 11.527 | 21,329 |
| 02/03/26 | 11.16 | 11.80 | 11.16 | 11.741 | 12,800 |
| 27/02/26 | 11.38 | 11.38 | 11.10 | 11.24 | 5,195 |
| 26/02/26 | 11.73 | 11.73 | 11.45 | 11.61 | 58,476 |
| 25/02/26 | 11.93 | 12.17 | 11.9288 | 12.17 | 8,761 |
| 24/02/26 | 11.105 | 11.355 | 11.0501 | 11.334 | 7,708 |
|
|
||||
|
|
||||
|
|