| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.72▼ | 17.90▼ | 17.90▼ | 18.67▼ | 19.04▼ |
| MA10 | 18.21▼ | 18.79▼ | 18.79▼ | 19.08▼ | 19.47▼ |
| MA20 | 18.83▼ | 19.01▼ | 19.01▼ | 19.14▼ | N/A |
| MA50 | 18.98▼ | 19.41▼ | 19.42▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | -0.187▼ | -0.186▼ | -0.115▼ | N/A |
| RSI | 27.098▼ | 27.154▼ | 27.826▼ | 32.238▼ | N/A |
| STOCH | 0.421▼ | 13.998▼ | 13.998▼ | 47.072 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.982▼ | N/A |
| CCI | -73.859 | -114.166▼ | -114.166▼ | -198.954▼ | N/A |
| ▼ GAP | $ETCO Open Gap Down %2 | Set Alert |
|
Thursday, September 04, 2025 05:00 AM
STAMFORD, Conn., Sept. 04, 2025 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused investment platform, today announced the launch of its latest exchange-traded fund (ETF), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 17.77 | 17.80 | 17.64 | 17.64 | 21,378 |
| 21/01/26 | 17.97 | 18.27 | 17.416 | 18.26 | 6,900 |
| 20/01/26 | 19.30 | 19.30 | 17.99 | 18.0216 | 19,306 |
| 16/01/26 | 19.66 | 19.75 | 19.51 | 19.73 | 6,000 |
| 15/01/26 | 19.765 | 19.765 | 19.645 | 19.71 | 10,900 |
| 14/01/26 | 19.63 | 19.755 | 19.55 | 19.733 | 9,700 |
| 13/01/26 | 19.65 | 19.90 | 19.595 | 19.863 | 11,900 |
| 12/01/26 | 19.20 | 19.51 | 19.20 | 19.42 | 7,000 |
| 09/01/26 | 19.33 | 19.40 | 19.10 | 19.17 | 8,700 |
| 08/01/26 | 19.145 | 19.3686 | 19.11 | 19.29 | 6,749 |
|
|
||||
|
|
||||
|
|