Grayscale Ethereum Covered Call ETF (ETCO) Stock Price

20.51 ▼ -0.60 (-2.84%)
Open: 20.79 Vol: 12.2K Day's range: 20.454 - 21.08 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.43▲ 20.43▲ 20.09▲ 20.25▲ N/A    
MA10 20.01▲ 20.02▲ 19.95▲ 20.16▲ N/A    
MA20 20.09▲ 20.36▲ 20.43▲ N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 45.872▼ 42.526▼ 42.371▼ 36.868▼ N/A    
STOCH 74.742     72.461     55.972     N/A     N/A    
WILL %R -24.806▲ -24.806▲ -24.806▲ -38.415     N/A    
CCI 60.726     65.953     61.992     47.693     N/A    
Latest Filters Detected On ETCO
CDL $ETCO Doji Candlestick Pattern Detected Set Alert
Grayscale Ethereum Covered Call ETF News
Grayscale Launches Next Innovation for Income Seeking Investors with Grayscale® Ethereum Covered Call ETF (Ticker: ETCO)
Thursday, September 04, 2025 01:00 AM
STAMFORD, Conn., Sept. 04, 2025 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused investment platform, today announced the launch of its latest exchange-traded fund (ETF), ...
Grayscale Launches Ethereum Covered Call ETF as Money Rushes Into ETH Funds
Wednesday, September 03, 2025 04:00 AM
Grayscale, the world’s largest digital asset investment manager, has launched a new exchange-traded fund that ties into ether's ETH $3,041.17 recent market momentum. The Grayscale Ethereum Covered ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
ETCO historical stock data
date open high low close volume
05/12/25 20.79 21.08 20.454 20.51 12,200
04/12/25 21.10 21.21 20.69 21.11 4,900
03/12/25 20.51 20.95 20.50 20.95 8,367
02/12/25 19.571 20.33 19.571 20.052 3,900
01/12/25 19.20 19.20 18.49 18.642 6,200
28/11/25 20.315 20.4194 20.1704 20.2938 5,915
26/11/25 19.68 20.03 19.50 20.021 1,600
25/11/25 20.245 20.551 20.10 20.427 8,200
24/11/25 19.65 20.42 19.65 20.42 4,800
21/11/25 19.08 19.265 19.005 19.1656 3,605
Quote Details
52wk Low:18.49
52wk High:24.34
Vol:12.2K
Avg Vol(3m):56.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00