Evolve Cryptocurrencies ETF (ETC-U.T) Stock Price

13.17 ▼ -0.76 (-5.46%)
Open: 13.17 Vol: 1.29K Day's range: 13.17 - 13.17 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
ETC-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.85▼ 13.62▼
MA10 N/A     N/A     N/A     13.82▼ 13.12▲
MA20 N/A     N/A     N/A     13.63▼ 10.90▲
MA50 N/A     N/A     N/A     10.73▲ 8.04▲
MA100 N/A     N/A     N/A     8.41▲ N/A    
MA200 N/A     N/A     N/A     7.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.237▼ 0.211▲
RSI N/A     N/A     N/A     54.230▲ 64.748▲
STOCH N/A     N/A     N/A     31.238     72.767    
WILL %R N/A     N/A     N/A     -89.412▼ -30.936    
CCI N/A     N/A     N/A     -107.018▼ 40.041    
Latest Filters Detected On ETC-U.T
MA $ETC-U.T Price Crossed Below MA(7) Set Alert
▼ GAP $ETC-U.T Open Gap Down %5 Set Alert
▼ GAP $ETC-U.T Open Gap Down %3 Set Alert
▼ GAP $ETC-U.T Open Gap Down %2 Set Alert
CDL $ETC-U.T Doji Candlestick Pattern Detected Set Alert
Evolve Cryptocurrencies ETF News
ETC-U.T historical stock data
date open high low close volume
23/04/24 13.17 13.17 13.17 13.17 1,290
10/04/24 13.93 13.93 13.93 13.93 140
02/04/24 14.01 14.01 14.01 14.01 200
27/03/24 14.11 14.11 14.11 14.11 100
25/03/24 13.30 14.03 13.30 14.03 407
22/03/24 12.90 12.90 12.90 12.90 100
21/03/24 13.34 13.69 13.34 13.69 231
20/03/24 13.00 13.00 13.00 13.00 526
14/03/24 15.20 15.20 14.51 14.51 4,340
12/03/24 15.45 15.45 14.86 14.88 2,000
Quote Details
52wk Low:4.85
52wk High:15.45
Vol:1.29K
Avg Vol(3m):6.4K
1Y Chng:+0.00%
1M Chng:+40.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00