Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) Stock Price

14.00 ▲ +0.02 (+0.14%)
Open: 14.09 Vol: 57.01K Day's range: 13.86 - 14.13 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.95▲ 14.01▼ 14.02▼ 14.30▼ 14.48▼
MA10 13.95▲ 14.04▼ 14.02▼ 14.47▼ 14.95▼
MA20 14.02▼ 14.06▼ 14.21▼ 14.80▼ 15.10▼
MA50 14.04▼ 14.46▼ 14.62▼ 15.16▼ 14.74▼
MA100 14.42▼ 14.83▼ 14.96▼ 15.17▼ 14.51▼
MA200 14.84▼ 15.11▼ 15.17▼ 14.96▼ 14.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ 0.005▲ -0.082▼ -0.188▼
RSI 41.317▼ 34.555▼ 33.407▼ 25.481▼ 30.615▼
STOCH 32.792     53.264     43.586     15.715▼ 17.627▼
WILL %R -59.459     -64.286     -82.143▼ -90.000▼ -91.954▼
CCI -7.910     -111.278▼ -97.405     -152.963▼ -206.196▼
Latest Filters Detected On ETB
RSI&STOCH $ETB Oversold RSI + Stochastic Set Alert
CDL $ETB Harami Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Managed Buy-Write Income Fund News
Friday, March 27, 2026 02:50 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
Monday, April 22, 2024 04:29 AM
Looking for the most shorted stocks?
Tuesday, March 05, 2024 06:37 AM
Eaton Vance Tax-Managed Buy-Write Income Fund (NYSE:ETB) declares $0.0932/share monthly dividend. Payable March 28; for shareholders of record March 21; ex-div March 20. See ETB Dividend Scorecard, ...
ETB historical stock data
date open high low close volume
30/03/26 14.09 14.13 13.86 14.00 57,009
27/03/26 14.23 14.23 13.95 13.98 98,197
26/03/26 14.60 14.6647 14.27 14.34 117,689
25/03/26 14.68 14.95 14.62 14.64 39,600
24/03/26 14.53 14.64 14.41 14.56 27,605
23/03/26 14.57 14.66 14.5001 14.54 33,857
20/03/26 14.53 14.60 14.39 14.41 61,000
19/03/26 14.69 14.71 14.50 14.53 60,958
18/03/26 14.95 14.95 14.72 14.78 29,700
17/03/26 14.92 15.05 14.91 14.93 73,300
Quote Details
52wk Low:11.03
52wk High:15.60
Vol:57.01K
Avg Vol(3m):1M
1Y Chng:+8.36%
1M Chng:-8.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.08M