| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.94▲ | 14.94▲ | 14.94▲ | 14.98▲ | 14.99▲ |
| MA10 | 14.92▲ | 14.92▲ | 14.93▲ | 14.98▲ | 14.85▲ |
| MA20 | 14.89▲ | 14.92▲ | 14.93▲ | 14.98▲ | 14.53▲ |
| MA50 | 14.91▲ | 14.95▲ | 14.94▲ | 14.80▲ | 14.43▲ |
| MA100 | 14.92▲ | 14.96▲ | 14.95▲ | 14.46▲ | 14.02▲ |
| MA200 | 14.94▲ | 14.89▲ | 14.80▲ | 14.36▲ | 14.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.010▲ | 0.006▲ | -0.013▼ | 0.061▲ |
| RSI | 65.287▲ | 58.325▲ | 56.786▲ | 55.561▲ | 61.825▲ |
| STOCH | 71.875 | 72.436 | 57.494 | 52.842 | 82.260▲ |
| WILL %R | 0.000▲ | 0.000▲ | -3.030▲ | -45.455 | -16.667▲ |
| CCI | 182.955▲ | 163.382▲ | 143.969▲ | -40.929 | 77.456 |
| MA | $ETB Price Crossed Above MA(13) | Set Alert |
|
Friday, September 26, 2025 10:12 AM
President Trump’s announcement to hit all imported finished furniture with tariffs is just the latest blow to the industry’s struggles to remain profitable in an environment of high inflation, ...
|
|
Wednesday, September 03, 2025 07:42 AM
Eaton Vance Tax-Managed Buy-Write Income Fund (NYSE:ETB) declares $0.1058/share monthly dividend. Forward yield 8.53% Payable Sept. 30; for shareholders of record Sept. 15; ex-div Sept. 15. See ETB ...
|
|
Wednesday, August 28, 2024 05:00 PM
Eaton Vance Tax-Managed Buy-Write Income Fund (NYSE:ETB – Get Free Report)’s stock price passed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.97 | 15.00 | 14.828 | 15.00 | 98,368 |
| 29/09/25 | 15.03 | 15.07 | 14.89 | 14.97 | 59,780 |
| 26/09/25 | 14.99 | 15.06 | 14.84 | 15.00 | 53,700 |
| 25/09/25 | 15.00 | 15.00 | 14.87 | 14.95 | 58,300 |
| 24/09/25 | 15.11 | 15.11 | 14.92 | 15.00 | 69,900 |
| 23/09/25 | 15.15 | 15.15 | 14.98 | 15.05 | 59,500 |
| 22/09/25 | 14.97 | 15.09 | 14.95 | 15.08 | 39,200 |
| 19/09/25 | 14.93 | 14.98 | 14.83 | 14.95 | 53,100 |
| 18/09/25 | 14.92 | 14.94 | 14.87 | 14.92 | 48,000 |
| 17/09/25 | 14.88 | 14.93 | 14.82 | 14.84 | 41,800 |
|
|
||||
|
|
||||
|
|