| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▼ | 14.09▼ | 14.09▼ | 14.13▼ | 13.96▲ |
| MA10 | 14.11▼ | 14.10▼ | 14.11▼ | 14.07▲ | 13.69▲ |
| MA20 | 14.15▼ | 14.14▼ | 14.14▼ | 13.94▲ | 13.84▲ |
| MA50 | 14.14▼ | 14.09▼ | 14.08▲ | 13.50▲ | 14.26▼ |
| MA100 | 14.08▼ | 13.99▲ | 13.96▲ | 13.96▲ | 13.75▲ |
| MA200 | 13.97▲ | 13.82▲ | 13.61▲ | 14.30▼ | 14.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.016▼ | 0.001▲ | 0.085▲ |
| RSI | 37.708▼ | 42.359▼ | 44.810▼ | 59.773▲ | 51.632▲ |
| STOCH | 8.132▼ | 6.360▼ | 9.602▼ | 72.664 | 92.615▲ |
| WILL %R | -95.238▼ | -96.552▼ | -96.552▼ | -29.703 | -4.673▲ |
| CCI | -92.880 | -86.387 | -87.801 | 63.340 | 85.051 |
| MA | $ETB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 03, 2025 03:38 AM
Write Income Fund (NYSE:ETB) declares $0.1058/share monthly dividend. Forward yield 9.08% Payable June 30; for shareholders of record June 16; ex-div June 16. See ETB Dividend Scorecard, Yield Chart, ...
|
|
Wednesday, March 19, 2025 06:28 AM
ETB is a leading private foundation ... and on the Company's website at www.genenta.com. About GenentaGenenta (Nasdaq: GNTA) is a clinical stage immuno-oncology company developing a proprietary ...
|
|
Wednesday, August 28, 2024 05:00 PM
Eaton Vance Tax-Managed Buy-Write Income Fund (NYSE:ETB) Stock Passes Below 50 Day Moving Average of $14.03 Posted by MarketBeat News on Aug 29th, 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.15 | 14.1774 | 14.036 | 14.09 | 43,468 |
| 13/06/25 | 14.18 | 14.19 | 14.08 | 14.12 | 69,400 |
| 12/06/25 | 14.15 | 14.24 | 14.14 | 14.23 | 93,700 |
| 11/06/25 | 14.15 | 14.19 | 14.10 | 14.12 | 72,500 |
| 10/06/25 | 14.03 | 14.11 | 14.03 | 14.11 | 53,768 |
| 09/06/25 | 13.99 | 14.07 | 13.99 | 13.99 | 89,598 |
| 06/06/25 | 14.03 | 14.06 | 13.98 | 13.99 | 150,000 |
| 05/06/25 | 14.05 | 14.1553 | 13.93 | 13.97 | 45,320 |
| 04/06/25 | 14.03 | 14.15 | 13.98 | 14.03 | 64,800 |
| 03/06/25 | 13.95 | 14.07 | 13.95 | 14.01 | 65,048 |
|
|
||||
|
|
||||
|
|