| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.01▲ | 14.99▲ | 14.99▲ | 15.14▼ | 15.06▼ |
| MA10 | 15.00▲ | 15.07▼ | 15.08▼ | 15.15▼ | 15.01▲ |
| MA20 | 15.09▼ | 15.12▼ | 15.11▼ | 15.17▼ | 14.83▲ |
| MA50 | 15.12▼ | 15.11▼ | 15.14▼ | 15.06▼ | 14.47▲ |
| MA100 | 15.11▼ | 15.17▼ | 15.13▼ | 14.84▲ | 14.15▲ |
| MA200 | 15.15▼ | 15.09▼ | 15.05▼ | 14.37▲ | 14.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.024▼ | -0.020▼ | -0.023▼ | 0.004▲ |
| RSI | 45.668▼ | 46.213▼ | 46.570▼ | 46.133▼ | 57.414▲ |
| STOCH | 64.696 | 21.564 | 21.564 | 66.369 | 57.679 |
| WILL %R | -40.909 | -40.909 | -40.909 | -44.872 | -41.176 |
| CCI | -19.423 | -59.692 | -63.368 | -186.429▼ | 40.229 |
| MA | $ETB Price Crossed Below MA(50) | Set Alert |
|
Thursday, October 16, 2025 04:00 AM
Pokémon TCG Mega Evolution is taking the trading card market by storm, and with its follow-up expansion, Phantasmal Flames, on the near horizon, it's only going to get that bit more chaotic through ...
|
|
Sunday, September 14, 2025 06:32 PM
At Amazon, Pokémon TCG White Flare ETBs, previously listed for $104.49, are now as low as $89.43 on Amazon. To that extent, the Pokémon TCG’s Black Bolt ETB has had price drops on certain listings too ...
|
|
Wednesday, September 03, 2025 07:42 AM
Eaton Vance Tax-Managed Buy-Write Income Fund (NYSE:ETB) declares $0.1058/share monthly dividend. Forward yield 8.53% Payable Sept. 30; for shareholders of record Sept. 15; ex-div Sept. 15. See ETB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 14.88 | 15.03 | 14.75 | 15.03 | 65,800 |
| 13/11/25 | 15.20 | 15.2099 | 15.03 | 15.09 | 67,520 |
| 12/11/25 | 15.25 | 15.27 | 15.14 | 15.21 | 108,700 |
| 11/11/25 | 15.23 | 15.24 | 15.08 | 15.20 | 102,500 |
| 10/11/25 | 15.05 | 15.25 | 15.03 | 15.19 | 93,900 |
| 07/11/25 | 15.11 | 15.15 | 14.60 | 14.93 | 205,400 |
| 06/11/25 | 15.25 | 15.26 | 15.12 | 15.15 | 100,600 |
| 05/11/25 | 15.22 | 15.29 | 15.10 | 15.24 | 37,492 |
| 04/11/25 | 15.23 | 15.24 | 15.15 | 15.21 | 58,100 |
| 03/11/25 | 15.35 | 15.38 | 15.21 | 15.28 | 34,800 |
|
|
||||
|
|
||||
|
|