| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.39▼ | 15.37▲ | 15.35▲ | 15.34▲ | 15.27▲ |
| MA10 | 15.34▲ | 15.34▲ | 15.34▲ | 15.21▲ | 15.18▲ |
| MA20 | 15.35▲ | 15.34▲ | 15.33▲ | 15.21▲ | 15.07▲ |
| MA50 | 15.20▲ | 15.18▲ | 15.19▲ | 15.15▲ | 14.49▲ |
| MA100 | 15.19▲ | 15.21▲ | 15.16▲ | 15.04▲ | 14.30▲ |
| MA200 | 15.16▲ | 15.16▲ | 15.14▲ | 14.45▲ | 14.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.001▼ | 0.024▲ | 0.006▲ |
| RSI | 63.331▲ | 64.147▲ | 63.947▲ | 60.343▲ | 60.477▲ |
| STOCH | 87.402▲ | 75.281 | 58.614 | 94.000▲ | 82.143▲ |
| WILL %R | -7.407▲ | -7.407▲ | -7.407▲ | -2.062▲ | -7.143▲ |
| CCI | 72.036 | 80.742 | 95.258 | 109.312▲ | 110.864▲ |
|
Wednesday, August 28, 2024 05:00 PM
Eaton Vance Tax-Managed Buy-Write Income Fund (NYSE:ETB – Get Free Report)’s stock price passed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of ...
|
|
Monday, April 22, 2024 04:29 AM
Looking for the most shorted stocks?
|
|
Wednesday, October 04, 2023 05:00 PM
Stocks Which Set New 52-Week Low Friday, Octo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 15.37 | 15.395 | 15.37 | 15.385 | 44,386 |
| 29/12/25 | 15.32 | 15.32 | 15.22 | 15.31 | 65,100 |
| 26/12/25 | 15.36 | 15.38 | 15.31 | 15.37 | 42,500 |
| 24/12/25 | 15.35 | 15.35 | 15.31 | 15.34 | 26,500 |
| 23/12/25 | 15.22 | 15.33 | 15.22 | 15.30 | 35,400 |
| 22/12/25 | 15.31 | 15.31 | 15.19 | 15.28 | 23,700 |
| 19/12/25 | 15.02 | 15.21 | 15.00 | 15.21 | 50,400 |
| 18/12/25 | 14.99 | 15.06 | 14.95 | 14.95 | 73,700 |
| 17/12/25 | 15.03 | 15.05 | 14.91 | 14.94 | 43,400 |
| 16/12/25 | 15.04 | 15.10 | 14.95 | 14.99 | 66,400 |
|
|
||||
|
|
||||
|
|