| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▲ | 14.01▼ | 14.02▼ | 14.30▼ | 14.48▼ |
| MA10 | 13.95▲ | 14.04▼ | 14.02▼ | 14.47▼ | 14.95▼ |
| MA20 | 14.02▼ | 14.06▼ | 14.21▼ | 14.80▼ | 15.10▼ |
| MA50 | 14.04▼ | 14.46▼ | 14.62▼ | 15.16▼ | 14.74▼ |
| MA100 | 14.42▼ | 14.83▼ | 14.96▼ | 15.17▼ | 14.51▼ |
| MA200 | 14.84▼ | 15.11▼ | 15.17▼ | 14.96▼ | 14.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.005▲ | -0.082▼ | -0.188▼ |
| RSI | 41.317▼ | 34.555▼ | 33.407▼ | 25.481▼ | 30.615▼ |
| STOCH | 32.792 | 53.264 | 43.586 | 15.715▼ | 17.627▼ |
| WILL %R | -59.459 | -64.286 | -82.143▼ | -90.000▼ | -91.954▼ |
| CCI | -7.910 | -111.278▼ | -97.405 | -152.963▼ | -206.196▼ |
|
Friday, March 27, 2026 02:50 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Friday, March 20, 2026 11:21 AM
The Eaton Vance Tax-Managed Buy-Write Income Fund offers S&P 500 exposure with a call overwrite strategy. Learn more about the fund.
|
|
Sunday, October 19, 2025 06:05 AM
Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) was launched in April 2005 as a closed-end fund. The fund's primary objective is to provide a high level of tax-managed income. The fund tries to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 14.09 | 14.13 | 13.86 | 14.00 | 57,009 |
| 27/03/26 | 14.23 | 14.23 | 13.95 | 13.98 | 98,197 |
| 26/03/26 | 14.60 | 14.6647 | 14.27 | 14.34 | 117,689 |
| 25/03/26 | 14.68 | 14.95 | 14.62 | 14.64 | 39,600 |
| 24/03/26 | 14.53 | 14.64 | 14.41 | 14.56 | 27,605 |
| 23/03/26 | 14.57 | 14.66 | 14.5001 | 14.54 | 33,857 |
| 20/03/26 | 14.53 | 14.60 | 14.39 | 14.41 | 61,000 |
| 19/03/26 | 14.69 | 14.71 | 14.50 | 14.53 | 60,958 |
| 18/03/26 | 14.95 | 14.95 | 14.72 | 14.78 | 29,700 |
| 17/03/26 | 14.92 | 15.05 | 14.91 | 14.93 | 73,300 |
|
|
||||
|
|
||||
|
|