Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) Stock Price

14.72 ▼ -0.16 (-1.08%)
Open: 14.77 Vol: 36.91K Day's range: 14.72 - 14.8303 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.74▲ 14.74▼ 14.79▼ 14.80▼ 14.54▲
MA10 14.78▼ 14.80▼ 14.81▼ 14.70▲ 14.43▲
MA20 14.81▼ 14.80▼ 14.78▼ 14.59▲ 13.92▲
MA50 14.75▼ 14.71▲ 14.65▲ 14.40▲ 14.34▲
MA100 14.65▲ 14.61▲ 14.55▲ 13.92▲ 13.84▲
MA200 14.57▲ 14.52▲ 14.42▲ 14.34▲ 14.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.019▼ -0.016▼ 0.016▲ 0.109▲
RSI 43.907▼ 46.457▼ 49.212▼ 58.798▲ 58.687▲
STOCH 4.301▼ 4.301▼ 46.184     90.169▲ 83.635▲
WILL %R -93.548▼ -93.548▼ -82.857▼ -30.357     -12.977▲
CCI -72.385     -82.879     -89.064     60.371     126.186▲
Latest Filters Detected On ETB
▼ RSI $ETB RSI(14) Crossed Below 70 Set Alert
MA $ETB Price Crossed Below MA(7) Set Alert
Eaton Vance Tax-Managed Buy-Write Income Fund News
Pharmazz Inc. Announces Enrollment of First Patient in Phase 3 Clinical Trial of Sovateltide for Treating Patients with Cerebral Ischemic Stroke
Tuesday, July 29, 2025 06:20 AM
Sovateltide, a potential first-in-class, highly selective endothelin-B (ETB) receptor agonist, has previously demonstrated significant improvement in stroke patients compared to standard of care in a ...
Eaton Vance Tax-Managed Buy-Write Income Fund (NYSE:ETB) Stock Passes ...
Wednesday, August 28, 2024 05:00 PM
Eaton Vance Tax-Managed Buy-Write Income Fund ( NYSE:ETB – Get Free Report )’s stock price passed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving ...
ETB: The Fund's Tech-Heavy Portfolio Might Be Risky In The Current ...
Monday, August 05, 2024 12:24 PM
The Eaton Vance Tax-Managed Buy-Write Income Fund (NYSE: ETB) is a closed-end fund that can be purchased by investors who are looking to earn a high level of income from the assets in their ...
ETB historical stock data
date open high low close volume
15/08/25 14.77 14.8303 14.72 14.72 36,914
14/08/25 14.81 14.89 14.7909 14.88 35,033
13/08/25 14.86 14.89 14.785 14.89 35,032
12/08/25 14.73 14.81 14.70 14.79 58,166
11/08/25 14.73 14.7799 14.69 14.72 29,324
08/08/25 14.74 14.75 14.69 14.73 53,000
07/08/25 14.69 14.74 14.64 14.72 74,266
06/08/25 14.51 14.63 14.50 14.62 61,000
05/08/25 14.48 14.58 14.4001 14.48 73,718
04/08/25 14.42 14.51 14.41 14.47 48,400
Quote Details
52wk Low:11.03
52wk High:15.35
Vol:36.91K
Avg Vol(3m):907.1K
1Y Chng:+3.88%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.08M