Eventide US Market ETF (ESUM) Stock Price

27.43 ▲ +0.23 (+0.85%)
Open: 27.43 Vol: 0 Day's range: 27.43 - 27.43 Oct 23, 15:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▲ 27.34▲ 27.34▲ 27.27▲ 27.12▲
MA10 27.23▲ 27.23▲ 27.23▲ 27.12▲ N/A    
MA20 27.20▲ 27.23▲ 27.24▲ 27.21▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ N/A     N/A     0.013▲ N/A    
RSI 58.133▲ 57.488▲ 57.001▲ 56.175▲ N/A    
STOCH 88.636▲ 88.636▲ 88.636▲ 57.005     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.657     N/A    
CCI 131.807▲ 131.971▲ 129.966▲ 73.950     N/A    
Latest Filters Detected On ESUM
CDL $ESUM Harami Candlestick Pattern Detected Set Alert
CDL $ESUM Doji Candlestick Pattern Detected Set Alert
Eventide US Market ETF News
ESUM historical stock data
date open high low close volume
23/10/25 27.43 27.43 27.43 27.43 17,675
22/10/25 27.44 27.44 27.07 27.20 17,400
21/10/25 27.25 27.428 27.22 27.374 25,700
20/10/25 27.25 27.31 27.217 27.299 12,400
17/10/25 26.935 27.089 26.87 27.044 14,400
16/10/25 27.225 27.225 26.80 26.883 19,100
15/10/25 27.32 27.3975 27.01 27.1369 21,042
14/10/25 26.81 27.289 26.77 27.00 9,100
13/10/25 27.10 27.22 27.06 27.113 190,500
10/10/25 27.53 27.53 26.744 26.744 12,200
Quote Details
52wk Low:26.681
52wk High:27.90
Vol:0
Avg Vol(3m):514.8K
1Y Chng:+0.00%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00