Eventide US Market ETF (ESUM) Stock Price

27.60 ▼ -0.079 (-0.29%)
Open: 27.66 Vol: 26.37K Day's range: 27.5242 - 27.66 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.70▲ 27.67▲ 27.59▲ 27.55▲ 27.51▲
MA10 27.57▲ 27.55▲ 27.47▲ 27.59▲ 27.28▲
MA20 27.50▲ 27.52▲ 27.59▲ 27.46▲ 27.23▲
MA50 27.59▲ 27.50▲ 27.43▲ 27.21▲ N/A    
MA100 27.39▲ 27.35▲ 27.33▲ N/A     N/A    
MA200 27.25▲ 27.24▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.037▲ 0.015▲ 0.002▲ N/A    
RSI 60.702▲ 59.795▲ 58.790▲ 53.943▲ 54.230▲
STOCH 97.522▲ 88.669▲ 71.562     62.593     78.610    
WILL %R -6.977▲ -4.615▲ -4.615▲ -30.430     -13.218▲
CCI 110.141▲ 118.471▲ 100.396▲ 25.474     72.769    
Latest Filters Detected On ESUM
CDL $ESUM Hammer Candlestick Pattern Detected Set Alert
Eventide US Market ETF News
Summit Materials, Inc. (NYSE:SUM) Stock Holdings Lessened by Russell Investments Group Ltd.
Thursday, April 17, 2025 05:00 PM
Russell Investments Group Ltd. cut its holdings in Summit Materials, Inc. (NYSE:SUM – Free Report) by 52.6% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned ...
Summit Materials (NYSE:SUM) Coverage Initiated by Analysts at StockNews.com
Sunday, February 16, 2025 04:00 PM
Investment analysts at StockNews.com started coverage on shares of Summit Materials (NYSE:SUM – Get Free Report) in a research report issued to clients and investors on Saturday. The firm set a “sell” ...
ESUM historical stock data
date open high low close volume
23/01/26 27.66 27.66 27.5242 27.60 26,368
22/01/26 27.77 27.7701 27.635 27.679 15,595
21/01/26 27.30 27.71 27.30 27.62 25,100
20/01/26 27.25 27.4192 27.1199 27.1455 22,584
16/01/26 27.62 27.77 27.62 27.685 29,200
15/01/26 27.735 27.81 27.658 27.658 36,400
14/01/26 27.55 27.55 27.37 27.484 19,000
13/01/26 27.72 27.745 27.58 27.623 25,000
12/01/26 27.51 27.704 27.51 27.704 26,500
09/01/26 27.58 27.72 27.496 27.68 16,900
Quote Details
52wk Low:26.09
52wk High:27.90
Vol:26.37K
Avg Vol(3m):501.8K
1Y Chng:+0.00%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00