| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.32▼ | 27.31▼ | 27.31▼ | 27.21▲ | 27.03▲ |
| MA10 | 27.31▼ | 27.29▲ | 27.29▲ | 27.07▲ | 27.15▲ |
| MA20 | 27.26▲ | 27.25▲ | 27.25▲ | 27.01▲ | N/A |
| MA50 | 27.00▲ | 27.01▲ | 27.10▲ | 27.17▲ | N/A |
| MA100 | 27.12▲ | 27.14▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | 0.005▲ | 0.068▲ | N/A |
| RSI | 56.602▲ | 57.011▲ | 56.468▲ | 55.162▲ | N/A |
| STOCH | 62.165 | 76.813 | 76.813 | 91.337▲ | N/A |
| WILL %R | -32.203 | -32.203 | -32.203 | -6.818▲ | N/A |
| CCI | 35.205 | 35.069 | 35.069 | 92.333 | N/A |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Sunday, April 20, 2025 05:00 PM
StockNews.com initiated coverage on shares of Summit Materials (NYSE:SUM – Free Report) in a research note issued to investors on Sunday morning. The firm issued a sell rating on the construction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 27.34 | 27.41 | 27.28 | 27.32 | 20,900 |
| 04/12/25 | 27.32 | 27.35 | 27.21 | 27.29 | 34,600 |
| 03/12/25 | 27.13 | 27.26 | 27.07 | 27.26 | 13,671 |
| 02/12/25 | 27.28 | 27.28 | 27.09 | 27.105 | 39,600 |
| 01/12/25 | 27.06 | 27.29 | 27.06 | 27.086 | 13,100 |
| 28/11/25 | 27.19 | 27.28 | 27.19 | 27.2493 | 8,487 |
| 26/11/25 | 27.09 | 27.25 | 27.065 | 27.168 | 14,100 |
| 25/11/25 | 26.71 | 27.065 | 26.58 | 27.049 | 32,500 |
| 24/11/25 | 26.51 | 26.769 | 26.45 | 26.71 | 9,400 |
| 21/11/25 | 26.21 | 26.63 | 26.1749 | 26.46 | 25,634 |
|
|
||||
|
|
||||
|
|