Eventide US Market ETF (ESUM) Stock Price

27.25 ▲ +0.2464 (+0.91%)
Open: 26.77 Vol: 10K Day's range: 26.68 - 27.29 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.10▼ 27.10▼ 27.10▼ 27.30▼ 27.38▼
MA10 27.26▼ 27.25▼ 27.25▼ 27.47▼ 27.48▼
MA20 27.43▼ 27.45▼ 27.45▼ 27.48▼ 27.31▼
MA50 27.51▼ 27.50▼ 27.49▼ 27.46▼ N/A    
MA100 27.46▼ 27.49▼ 27.50▼ 27.30▼ N/A    
MA200 27.52▼ 27.44▼ 27.40▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.069▼ -0.069▼ -0.044▼ N/A    
RSI 33.942▼ 35.521▼ 36.067▼ 46.483▼ 48.990▼
STOCH 10.599▼ 10.719▼ 10.719▼ 48.019     59.192    
WILL %R -97.619▼ -97.619▼ -97.619▼ -48.649     -52.000    
CCI -120.877▼ -112.344▼ -112.942▼ -144.400▼ -108.650▼
Latest Filters Detected On ESUM
CDL $ESUM Engulfing Candlestick Pattern Detected Set Alert
Eventide US Market ETF News
Summit Materials, Inc. (NYSE:SUM) Stock Holdings Lessened by Russell Investments Group Ltd.
Thursday, April 17, 2025 05:00 PM
Russell Investments Group Ltd. cut its holdings in Summit Materials, Inc. (NYSE:SUM – Free Report) by 52.6% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned ...
Summit Materials (NYSE:SUM) Earns Sell Rating from Analysts at StockNews.com
Sunday, February 09, 2025 04:00 PM
StockNews.com assumed coverage on shares of Summit Materials (NYSE:SUM – Free Report) in a report published on Friday. The brokerage issued a sell rating on the construction company’s stock. Other ...
ESUM historical stock data
date open high low close volume
09/03/26 26.77 27.29 26.68 27.25 10,000
06/03/26 27.06 27.17 26.95 27.0036 14,053
05/03/26 27.34 27.5399 27.15 27.3897 92,161
04/03/26 27.43 27.60 27.43 27.5402 28,307
03/03/26 27.15 27.40 27.058 27.3111 19,283
02/03/26 27.33 27.79 27.33 27.69 43,200
27/02/26 27.44 27.59 27.39 27.5888 22,552
26/02/26 27.77 27.78 27.48 27.78 20,033
25/02/26 27.60 27.715 27.5199 27.69 13,465
24/02/26 27.27 27.52 27.22 27.47 31,688
Quote Details
52wk Low:26.09
52wk High:27.90
Vol:10K
Avg Vol(3m):371.9K
1Y Chng:+0.00%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00