| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▲ | 10.82▲ | 10.71▲ | 11.91▲ | 11.16▲ |
| MA10 | 9.11▲ | 8.92▲ | 9.59▲ | 8.68▲ | 10.35▲ |
| MA20 | 8.07▲ | 9.07▲ | 9.27▲ | 9.24▲ | 10.35▲ |
| MA50 | 8.83▲ | 8.98▲ | 9.58▲ | 9.92▲ | 10.54▲ |
| MA100 | 8.69▲ | 9.67▲ | 9.96▲ | 10.10▲ | 10.40▲ |
| MA200 | 9.45▲ | 9.98▲ | 10.11▲ | 10.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.229▲ | 1.081▲ | 0.986▲ | 1.289▲ | 0.980▲ |
| RSI | 92.452▲ | 88.848▲ | 85.898▲ | 79.531▲ | 80.697▲ |
| STOCH | 65.069 | 61.033 | 22.606 | 66.063 | 56.189 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 466.667▲ | 410.347▲ | 403.441▲ | 350.604▲ | 465.734▲ |
| ▲ RSI&STOCH | $ESSC Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ESSC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ESSC MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ESSC Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $ESSC Open Gap Up %5 | Set Alert |
| ▲ GAP | $ESSC Open Gap Up %3 | Set Alert |
| ▲ GAP | $ESSC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ESSC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ESSC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ESSC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ESSC Price Breaks 10 Days High | Set Alert |
| CDL | $ESSC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 08:14 AM
Eventide Asset Management, LLC, a Boston-based investment adviser, announces the launch of three systematic ETFs: the Eventide Large Cap Growth ETF (ESLG), Eventide Large Cap Value ETF (ESLV), and ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/25 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 05/12/22 | 9.95 | 10.00 | 9.55 | 10.00 | 129,517 |
| 02/12/22 | 9.24 | 9.75 | 8.90 | 9.69 | 237,036 |
| 29/11/22 | 7.90 | 8.25 | 7.42 | 7.86 | 245,124 |
| 21/11/22 | 5.75 | 8.32 | 5.70 | 7.05 | 7,702,175 |
| 17/11/22 | 2.95 | 4.24 | 2.7004 | 4.10 | 1,084,946 |
| 16/11/22 | 2.55 | 3.27 | 2.2999 | 3.16 | 969,244 |
| 14/11/22 | 5.81 | 5.81 | 2.57 | 2.70 | 1,979,566 |
| 11/11/22 | 9.91 | 9.91 | 6.72 | 7.30 | 376,082 |
| 10/11/22 | 10.50 | 10.595 | 8.81 | 9.98 | 240,506 |
|
|
||||
|
|
||||
|
|