East Stone Acquisition Corp (ESSC) Stock Price

26.52 ▲ +0.07 (+0.26%)
Open: 26.59 Vol: 11.14K Day's range: 26.42 - 26.59 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ESSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.22▲ 26.22▲ 26.22▲ 26.16▲ 25.91▲
MA10 26.14▲ 26.14▲ 26.14▲ 26.10▲ 26.61▼
MA20 26.62▼ 26.69▼ 26.76▼ 26.01▲ 26.59▼
MA50 27.11▼ 27.06▼ 26.98▼ 26.82▼ 17.40▲
MA100 20.01▲ 19.30▲ 18.73▲ 26.44▲ 14.01▲
MA200 14.60▲ 14.81▲ 14.53▲ 18.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.095▼ -0.150▼ 0.110▲ -0.679▼
RSI 47.937▼ 48.550▼ 49.642▼ 52.759▲ 66.728▲
STOCH 60.999     58.955     51.945     60.414     16.912▼
WILL %R -39.394     -39.394     -67.914     -11.486▲ -55.593    
CCI 26.760     22.515     -3.902     111.439▲ -31.317    
Latest Filters Detected On ESSC
CDL $ESSC Hanging Man Candlestick Pattern Detected Set Alert
East Stone Acquisition Corp News
ESSC historical stock data
date open high low close volume
06/04/26 26.59 26.59 26.42 26.52 11,143
02/04/26 26.59 26.59 26.2999 26.45 8,907
01/04/26 26.37 26.69 26.34 26.40 9,336
31/03/26 25.67 26.16 25.67 26.16 8,016
30/03/26 25.96 25.96 25.21 25.29 12,898
27/03/26 25.935 25.935 25.59 25.61 13,949
26/03/26 26.2056 26.2056 26.0552 26.0552 1,717
25/03/26 26.42 26.42 26.3675 26.42 1,632
24/03/26 26.21 26.24 26.1232 26.1232 2,116
23/03/26 25.97 26.17 25.97 26.00 3,067
Quote Details
52wk Low:2.30
52wk High:28.16
Vol:11.14K
Avg Vol(3m):88.2K
1Y Chng:+144.20%
1M Chng:-2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00