| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.91▼ | 27.91▼ | 27.91▼ | 27.67▲ | 27.47▲ |
| MA10 | 27.60▲ | 27.60▲ | 27.60▲ | 27.73▲ | 27.03▲ |
| MA20 | 27.45▲ | 27.45▲ | 27.47▲ | 27.45▲ | 22.72▲ |
| MA50 | 25.53▲ | 24.29▲ | 22.91▲ | 26.95▲ | 15.22▲ |
| MA100 | 17.09▲ | 16.71▲ | 16.33▲ | 21.41▲ | 12.88▲ |
| MA200 | 13.24▲ | 13.52▲ | 13.32▲ | 15.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.236▼ | -0.317▼ | -0.046▼ | -0.007▼ |
| RSI | 68.247▲ | 69.142▲ | 70.378▲ | 59.232▲ | 77.203▲ |
| STOCH | 93.968▲ | 93.968▲ | 93.968▲ | 56.811 | 78.920 |
| WILL %R | -36.190 | -36.190 | -36.190 | -24.540▲ | -5.312▲ |
| CCI | 58.924 | 58.924 | 58.924 | 50.233 | 102.035▲ |
|
Tuesday, September 30, 2025 09:00 AM
BOSTON, Sept. 30, 2025 /PRNewswire/ -- Eventide Asset Management, LLC, a Boston-based investment adviser, announces the launch of three systematic ETFs: the Eventide Large Cap Growth ETF (ESLG), ...
|
|
Sunday, September 28, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| 19/02/26 | 27.56 | 27.683 | 27.53 | 27.683 | 800 |
| 18/02/26 | 27.89 | 27.89 | 27.725 | 27.725 | 1,000 |
| 17/02/26 | 27.63 | 27.63 | 27.6189 | 27.6189 | 522 |
| 13/02/26 | 27.64 | 27.71 | 27.575 | 27.575 | 500 |
| 12/02/26 | 27.79 | 27.79 | 27.1901 | 27.3524 | 4,613 |
| 11/02/26 | 27.99 | 27.99 | 27.69 | 27.87 | 8,100 |
| 10/02/26 | 28.09 | 28.16 | 27.97 | 27.99 | 5,816 |
| 09/02/26 | 27.86 | 27.91 | 27.85 | 27.87 | 7,000 |
| 06/02/26 | 27.49 | 27.83 | 27.4899 | 27.83 | 7,384 |
|
|
||||
|
|
||||
|
|