VanEck Vectors Video Gaming and eSports ETF (ESPO) Stock Price

112.68 ▲ +0.88 (+0.79%)
Open: 112.19 Vol: 21.06K Day's range: 112.08 - 112.713 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.51▼ 112.47▲ 112.42▲ 112.50▲ 113.77▼
MA10 112.51▼ 112.36▲ 112.08▲ 113.33▼ 116.62▼
MA20 112.49▲ 112.25▲ 112.56▼ 114.56▼ 113.56▼
MA50 112.36▲ 113.05▼ 113.92▼ 117.40▼ 100.63▲
MA100 112.83▼ 114.37▼ 114.85▼ 113.51▼ 83.58▲
MA200 114.28▼ 115.43▼ 117.30▼ 103.51▲ 67.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.110▲ 0.114▲ -0.214▼ -1.436▼
RSI 51.682▲ 48.744▼ 46.926▼ 40.505▼ 55.677▲
STOCH 44.417     61.214     63.765     19.995▼ 25.077    
WILL %R -57.692     -30.345     -34.274     -63.834     -82.607▼
CCI 38.669     55.341     30.397     -71.955     -92.139    
Latest Filters Detected On ESPO
▼ BREAK $ESPO Price Breaks 30 Days Low Set Alert
▼ BREAK $ESPO Price Breaks 20 Days Low Set Alert
▼ BREAK $ESPO Price Breaks 10 Days Low Set Alert
VanEck Vectors Video Gaming and eSports ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Vaneck Video Gaming and Esports ETF (ESPO-Q) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Vaneck Video Gaming and Esports ETF (ESPO-Q) from The Globe and Mail including charting and trades.
China starts to reject its favourite Russian oil grade following US sanctions
Tuesday, October 28, 2025 03:44 AM
Ціна ключової російської нафти впала після того, як західні санкції змусили китайські НПЗ скасувати частину закупівель.
ESPO historical stock data
date open high low close volume
10/11/25 112.19 112.713 112.08 112.68 21,064
07/11/25 111.15 111.92 110.5101 111.80 30,774
06/11/25 113.23 113.23 112.205 112.27 16,539
05/11/25 113.28 113.45 112.49 113.29 17,621
04/11/25 112.54 113.415 112.32 112.46 25,895
03/11/25 113.81 114.0799 112.9927 113.38 195,457
31/10/25 114.25 114.25 113.26 113.69 27,160
30/10/25 113.0139 113.4644 112.26 112.29 112,832
29/10/25 115.52 115.7975 114.82 115.44 34,548
28/10/25 116.26 116.34 115.84 115.96 37,320
Quote Details
52wk Low:77.96
52wk High:122.986
Vol:21.06K
Avg Vol(3m):1M
1Y Chng:+35.96%
1M Chng:-7.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00