VanEck Vectors Video Gaming and eSports ETF (ESPO) Stock Price

94.64 ▲ +0.11 (+0.12%)
Open: 95.37 Vol: 26.4K Day's range: 94.62 - 95.63 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.42▲ 95.42▲ 95.41▲ 94.81▲ 89.29▲
MA10 95.21▲ 95.31▲ 95.26▲ 92.86▲ 89.27▲
MA20 95.11▲ 95.07▲ 94.62▲ 88.86▲ 88.35▲
MA50 95.00▲ 94.08▲ 92.88▲ 89.45▲ 78.83▲
MA100 94.62▲ 91.76▲ 89.27▲ 88.12▲ 67.84▲
MA200 93.72▲ 89.39▲ 89.29▲ 80.79▲ 61.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.048▲ 0.046▲ 0.987▲ -0.097▼
RSI 80.998▲ 79.431▲ 79.172▲ 71.474▲ 65.283▲
STOCH 38.333     29.525     60.140     97.141▲ 53.397    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -0.249▲
CCI 466.667▲ 345.862▲ 302.897▲ 144.590▲ 140.044▲
Latest Filters Detected On ESPO
▲ RSI $ESPO RSI(14) Crossed Above 70 Set Alert
▲ GAP $ESPO Open Gap Up %2 Set Alert
▲ BREAK $ESPO Price Breaks 30 Days High Set Alert
▲ BREAK $ESPO Price Breaks 20 Days High Set Alert
▲ BREAK $ESPO Price Breaks 10 Days High Set Alert
VanEck Vectors Video Gaming and eSports ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Vaneck Video Gaming and Esports ETF (ESPO-Q) from The Globe and Mail including charting and trades.
5 Sector ETFs That Crushed the Market in 2024
Saturday, April 12, 2025 08:09 PM
With just a couple of trading days left, the tech-heavy Nasdaq Composite Index led the ... VanEck Vectors Video Gaming and eSports ETF ESPO, Reaves Utilities ETF UTES and Pacer American Energy ...
Should You Invest in the Invesco Leisure and Entertainment ETF (PEJ)?
Wednesday, April 09, 2025 03:20 AM
Global X Video Games & Esports ETF (HERO) tracks SOLACTIVE VIDEO GAMES & ESPORTS INDEX and the VanEck Video Gaming and eSports ETF (ESPO) tracks MVIS GLOBAL VIDEO GAMING AND ESPORTS IND.
ESPO historical stock data
date open high low close volume
02/05/25 97.04 97.40 97.04 97.40 1,997
01/05/25 95.37 95.63 94.62 94.64 26,400
30/04/25 93.27 94.88 93.06 94.53 58,400
29/04/25 93.74 93.85 93.40 93.85 33,863
28/04/25 92.99 93.66 92.74 93.64 23,305
25/04/25 92.51 93.185 91.69 93.13 30,332
24/04/25 90.70 92.78 90.59 92.76 25,935
23/04/25 91.67 91.95 90.50 90.50 39,124
22/04/25 88.54 90.29 88.54 90.07 20,251
21/04/25 87.98 88.125 87.0962 88.11 37,770
Quote Details
52wk Low:60.91
52wk High:97.449
Vol:26.4K
Avg Vol(3m):448.9K
1Y Chng:+46.29%
1M Chng:+8.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00