| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.37▲ | 95.37▲ | 95.14▲ | 95.43▲ | 100.37▼ |
| MA10 | 94.69▲ | 94.65▲ | 94.69▲ | 99.56▼ | 102.75▼ |
| MA20 | 94.68▲ | 94.90▲ | 95.71▲ | 102.25▼ | 107.87▼ |
| MA50 | 96.89▼ | 98.73▼ | 100.74▼ | 104.80▼ | 104.90▼ |
| MA100 | 100.22▼ | 101.71▼ | 102.59▼ | 110.20▼ | 89.43▲ |
| MA200 | 102.34▼ | 103.33▼ | 104.93▼ | 108.50▼ | 70.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.425▲ | 0.499▲ | 0.460▲ | -0.920▼ | -1.935▼ |
| RSI | 60.140▲ | 52.229▲ | 45.891▼ | 34.345▼ | 33.511▼ |
| STOCH | 95.394▲ | 80.606▲ | 66.667 | 9.996▼ | 15.933▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -76.833▼ | -84.129▼ |
| CCI | 208.715▲ | 208.799▲ | 196.146▲ | -76.926 | -179.876▼ |
|
Wednesday, January 07, 2026 07:32 AM
ESPO returned 28% over the past year and holds 28 gaming companies led by Tencent at 8.1%. Over 65% of all gaming revenue in 2025 came from live services instead of upfront game sales. Tencent and ...
|
|
Tuesday, October 28, 2025 12:12 AM
VanEck Video Gaming and eSports ETF offers diversified exposure to the gaming sector, benefiting from strong hardware and software catalysts in 2025. ESPO stands out among peer ETFs with the lowest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 96.40 | 96.45 | 96.40 | 96.45 | 20,668 |
| 06/02/26 | 94.18 | 95.07 | 93.90 | 94.87 | 34,683 |
| 05/02/26 | 93.93 | 94.99 | 93.29 | 93.29 | 50,822 |
| 04/02/26 | 95.1757 | 95.39 | 94.00 | 94.58 | 59,283 |
| 03/02/26 | 99.23 | 99.23 | 97.01 | 97.98 | 54,809 |
| 02/02/26 | 100.26 | 101.29 | 99.97 | 100.7328 | 67,043 |
| 30/01/26 | 104.02 | 104.2701 | 100.03 | 100.18 | 144,270 |
| 29/01/26 | 105.2455 | 105.4307 | 103.81 | 104.91 | 33,348 |
| 28/01/26 | 106.93 | 106.93 | 106.06 | 106.27 | 16,090 |
| 27/01/26 | 105.79 | 106.345 | 105.3824 | 106.34 | 50,131 |
|
|
||||
|
|
||||
|
|