| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.13▲ | 104.13▲ | 104.13▲ | 104.64▼ | 107.17▼ |
| MA10 | 104.06▲ | 104.03▲ | 104.05▲ | 105.45▼ | 109.49▼ |
| MA20 | 104.05▲ | 104.22▲ | 104.67▼ | 107.54▼ | 113.32▼ |
| MA50 | 104.65▼ | 105.27▼ | 106.34▼ | 110.61▼ | 103.24▲ |
| MA100 | 105.37▼ | 107.37▼ | 107.61▼ | 113.87▼ | 86.62▲ |
| MA200 | 107.27▼ | 108.76▼ | 110.53▼ | 106.19▼ | 68.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.106▲ | 0.084▲ | -0.190▼ | -2.080▼ |
| RSI | 54.615▲ | 43.826▼ | 35.012▼ | 30.297▼ | 41.949▼ |
| STOCH | 62.000 | 58.065 | 44.150 | 11.954▼ | 14.494▼ |
| WILL %R | 0.000▲ | 0.000▲ | -73.143 | -85.246▼ | -95.386▼ |
| CCI | 222.262▲ | 184.685▲ | 14.123 | -92.243 | -125.510▼ |
|
Monday, September 16, 2024 03:01 AM
The massive success of the blockbuster hit Black Myth: Wukong has reawakened investors to the massive potential of the global gaming industry, and the VanEck Video Gaming and eSports ETF (ESPO) is a ...
|
|
Thursday, July 04, 2024 01:15 PM
The best Esports stocks are booming as the sector pounced on robust momentum. The sector is hitting its stride again after slumping post-pandemic. During the pandemic years, we saw a massive surge in ...
|
|
Tuesday, June 27, 2023 10:24 AM
Since the back end of last year, video game stocks, as tracked by the VanEck Video Gaming and eSports ETF (NASDAQ: ESPO), have been undergoing something of a resurgence. Having hit an all-time high in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 103.92 | 104.45 | 103.92 | 104.38 | 13,166 |
| 23/12/25 | 103.94 | 104.215 | 103.75 | 104.13 | 86,128 |
| 22/12/25 | 103.48 | 104.505 | 103.48 | 103.9669 | 56,057 |
| 19/12/25 | 105.29 | 105.808 | 105.12 | 105.46 | 35,600 |
| 18/12/25 | 105.615 | 106.08 | 105.27 | 105.27 | 24,467 |
| 17/12/25 | 105.63 | 105.825 | 104.72 | 104.74 | 14,502 |
| 16/12/25 | 105.79 | 106.15 | 105.51 | 105.95 | 37,400 |
| 15/12/25 | 106.69 | 106.9687 | 106.27 | 106.3371 | 12,183 |
| 12/12/25 | 107.54 | 107.65 | 106.18 | 106.22 | 58,196 |
| 11/12/25 | 108.22 | 108.61 | 107.85 | 108.05 | 16,845 |
|
|
||||
|
|
||||
|
|