| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▲ | 16.22▲ | 16.22▲ | 16.24▲ | 16.13▲ |
| MA10 | 16.13▲ | 16.14▲ | 16.13▲ | 16.12▲ | 16.05▲ |
| MA20 | 16.08▲ | 16.07▲ | 16.04▲ | 16.12▲ | 15.55▲ |
| MA50 | 16.11▲ | 16.12▲ | 16.13▲ | 16.03▲ | N/A |
| MA100 | 15.95▲ | 15.87▲ | 15.75▲ | 15.55▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.040▲ | 0.042▲ | 0.028▲ | 0.060▲ |
| RSI | 72.534▲ | 70.508▲ | 68.367▲ | 63.682▲ | 61.548▲ |
| STOCH | 73.246 | 78.801 | 83.546▲ | 82.634▲ | 73.635 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.556▲ | -2.917▲ |
| CCI | 192.506▲ | 192.118▲ | 190.522▲ | 170.197▲ | 95.008 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, July 25, 2025 09:10 AM
The Police have confirmed that seven people were killed while man others were injured in attack by gunmen suspected to be embers of proscribed IPOB/ESN at Ndi-Ejezie, Umualaoma, and Ndiakuwata Uno ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.37 | 16.42 | 16.37 | 16.385 | 20,400 |
| 14/08/25 | 16.2778 | 16.3199 | 16.27 | 16.3199 | 9,985 |
| 13/08/25 | 16.267 | 16.32 | 16.24 | 16.31 | 14,500 |
| 12/08/25 | 16.14 | 16.18 | 16.11 | 16.175 | 13,600 |
| 11/08/25 | 16.08 | 16.08 | 16.01 | 16.022 | 70,600 |
| 08/08/25 | 16.02 | 16.04 | 16.01 | 16.035 | 6,709 |
| 07/08/25 | 16.07 | 16.07 | 15.92 | 15.935 | 13,100 |
| 06/08/25 | 16.01 | 16.07 | 15.98 | 16.055 | 34,606 |
| 05/08/25 | 16.01 | 16.02 | 15.97 | 15.995 | 34,668 |
| 04/08/25 | 15.92 | 15.965 | 15.9063 | 15.965 | 29,451 |
|
|
||||
|
|
||||
|
|