| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.77▲ | 14.77▲ | 14.77▲ | 14.95▲ | 14.62▲ |
| MA10 | 14.69▲ | 14.72▲ | 14.74▲ | 14.77▲ | 15.03▲ |
| MA20 | 14.57▲ | 14.60▲ | 14.66▲ | 14.60▲ | 15.15▼ |
| MA50 | 15.08▼ | 15.15▼ | 15.19▼ | 15.11▼ | N/A |
| MA100 | N/A | N/A | N/A | 15.22▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.079▲ | 0.081▲ | 0.088▲ | N/A |
| RSI | 57.756▲ | 55.984▲ | 54.752▲ | 54.208▲ | 49.838▼ |
| STOCH | 55.637 | 57.361 | 79.796 | 96.047▲ | 38.227 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.204▲ | -39.045 |
| CCI | 168.672▲ | 163.167▲ | 120.576▲ | 136.467▲ | -35.302 |
| ▲ BREAK | $ESN Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 16, 2025 05:00 PM
SINGAPORE and BUDAPEST, Hungary, April 17, 2025 (GLOBE NEWSWIRE) -- GCL Global Holdings Ltd (NASDAQ: GCL) (“GCL” or the “Company”), a leading provider of games and entertainment ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, March 31, 2025 05:00 PM
Fintel reports that on April 1, 2025, ESN/CIC MARKET SOLUTIONS upgraded their ... of the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.11 | 15.14 | 15.03 | 15.04 | 4,500 |
| 30/04/25 | 14.89 | 15.044 | 14.76 | 15.044 | 3,700 |
| 29/04/25 | 14.91 | 14.91 | 14.91 | 14.91 | 106 |
| 28/04/25 | 14.93 | 14.94 | 14.82 | 14.921 | 4,800 |
| 25/04/25 | 14.80 | 14.8511 | 14.74 | 14.8511 | 72,613 |
| 24/04/25 | 14.761 | 14.87 | 14.761 | 14.868 | 19,700 |
| 23/04/25 | 14.8858 | 14.8858 | 14.65 | 14.7084 | 29,936 |
| 22/04/25 | 14.4189 | 14.61 | 14.4189 | 14.5875 | 23,486 |
| 21/04/25 | 14.28 | 14.34 | 14.16 | 14.23 | 6,838 |
| 17/04/25 | 14.58 | 14.62 | 14.5355 | 14.5355 | 7,987 |
|
|
||||
|
|
||||
|
|