| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.27▲ | 17.27▲ | 17.27▲ | 17.26▲ | 17.24▲ |
| MA10 | 17.22▲ | 17.22▲ | 17.22▲ | 17.18▲ | 17.16▲ |
| MA20 | 17.17▲ | 17.17▲ | 17.18▲ | 17.22▲ | 17.04▲ |
| MA50 | 17.16▲ | 17.15▲ | 17.14▲ | 17.15▲ | 16.14▲ |
| MA100 | 17.14▲ | 17.15▲ | 17.15▲ | 16.96▲ | N/A |
| MA200 | 16.89▲ | 16.77▲ | 16.64▲ | 16.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | 0.014▲ | 0.007▲ | -0.034▼ |
| RSI | 61.179▲ | 59.463▲ | 58.661▲ | 55.757▲ | 60.301▲ |
| STOCH | 96.757▲ | 97.484▲ | 97.484▲ | 85.540▲ | 70.660 |
| WILL %R | -3.571▲ | -2.000▲ | -2.000▲ | -13.333▲ | -29.001 |
| CCI | 112.190▲ | 104.244▲ | 104.244▲ | 92.145 | 68.870 |
| CDL | $ESN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 01:59 PM
About This EventKKM Financial (Nasdaq: ESN & GARY), visits the Nasdaq MarketSite in Times Square. KKM is a Boutique Asset Manager and ETF Provider.In honor of the occasion, Jeff Kilburg, Founder & CEO ...
|
|
Monday, September 22, 2025 10:11 AM
The ESN ETF is currently trading at $17.07, which represents a 0.06% change. Over the past 52 weeks, the ETF has traded as high as $17.07 and as low as $13.53. Top holdings data for is currently not ...
|
|
Sunday, March 30, 2025 05:00 PM
Short interest in Essential 40 Stock ETF (NASDAQ:ESN) decreased during the last reporting period, falling from 5.16K to 4.97K. This put -% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 17.28 | 17.28 | 17.28 | 17.28 | 874 |
| 29/12/25 | 17.26 | 17.28 | 17.24 | 17.265 | 13,874 |
| 26/12/25 | 17.25 | 17.29 | 17.25 | 17.28 | 43,491 |
| 24/12/25 | 17.16 | 17.285 | 17.16 | 17.285 | 9,331 |
| 23/12/25 | 17.1797 | 17.215 | 17.1797 | 17.2119 | 25,291 |
| 22/12/25 | 17.1693 | 17.20 | 17.165 | 17.1883 | 14,876 |
| 19/12/25 | 17.04 | 17.17 | 17.04 | 17.091 | 182,100 |
| 18/12/25 | 17.10 | 17.14 | 17.02 | 17.0369 | 199,717 |
| 17/12/25 | 17.13 | 17.13 | 17.05 | 17.0559 | 68,488 |
| 16/12/25 | 17.19 | 17.20 | 17.05 | 17.136 | 22,100 |
|
|
||||
|
|
||||
|
|