| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.99▲ | 16.99▲ | 16.99▲ | 17.00▲ | 16.90▲ |
| MA10 | 16.95▲ | 16.97▲ | 16.97▲ | 16.98▲ | 16.59▲ |
| MA20 | 16.92▲ | 16.85▲ | 16.83▲ | 16.86▲ | 16.23▲ |
| MA50 | 16.54▲ | 16.45▲ | 16.41▲ | 16.49▲ | N/A |
| MA100 | 16.33▲ | 16.26▲ | 16.19▲ | 16.13▲ | N/A |
| MA200 | 15.83▲ | 15.74▲ | N/A | 15.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.007▼ | -0.004▼ | 0.084▲ |
| RSI | 71.959▲ | 71.799▲ | 71.606▲ | 68.823▲ | 69.499▲ |
| STOCH | 69.697 | 72.475 | 75.253 | 75.012 | 94.512▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.183▲ | -0.936▲ |
| CCI | 175.094▲ | 172.152▲ | 170.041▲ | 80.250 | 124.839▲ |
|
Sunday, September 28, 2025 03:54 PM
We recently compiled a list of the 12 Most Undervalued Dow Stocks to Buy According to Analysts. Verizon Communications Inc. is one of them. Verizon Communications Inc. (NYSE:VZ), one of the U.S.’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 16.98 | 17.07 | 16.95 | 17.06 | 38,200 |
| 29/09/25 | 16.972 | 17.019 | 16.965 | 17.011 | 44,300 |
| 26/09/25 | 17.02 | 17.072 | 17.01 | 17.038 | 68,900 |
| 25/09/25 | 16.97 | 16.97 | 16.87 | 16.917 | 83,600 |
| 24/09/25 | 17.005 | 17.02 | 16.95 | 16.9744 | 34,952 |
| 23/09/25 | 17.07 | 17.07 | 16.995 | 17.013 | 23,700 |
| 22/09/25 | 16.98 | 17.02 | 16.97 | 17.017 | 30,000 |
| 19/09/25 | 16.975 | 17.03 | 16.93 | 17.01 | 39,000 |
| 18/09/25 | 16.93 | 17.00 | 16.93 | 16.94 | 13,700 |
| 17/09/25 | 16.90 | 16.92 | 16.819 | 16.844 | 19,400 |
|
|
||||
|
|
||||
|
|