Essential 40 Stock ETF (ESN) Stock Price

18.325 ▲ +0.14 (+0.77%)
Open: 18.33 Vol: 0 Day's range: 18.31 - 18.33 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.27▲ 18.29▲ 18.29▲ 18.30▲ 18.04▲
MA10 18.30▲ 18.31▲ 18.31▲ 18.19▲ 17.67▲
MA20 18.27▲ 18.27▲ 18.25▲ 18.04▲ 17.41▲
MA50 18.10▲ 18.08▲ 18.06▲ 17.63▲ 16.42▲
MA100 17.98▲ 17.83▲ 17.73▲ 17.37▲ N/A    
MA200 17.59▲ 17.49▲ 17.37▲ 16.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.012▼ 0.007▲ 0.062▲
RSI 58.108▲ 57.749▲ 58.673▲ 63.560▲ 72.221▲
STOCH 37.997     53.175     53.739     72.976     84.182▲
WILL %R -22.857▲ -22.857▲ -22.857▲ -25.658     -10.258▲
CCI 27.815     20.185     31.599     84.979     135.038▲
Latest Filters Detected On ESN
MA $ESN Price Crossed Above MA(7) Set Alert
CDL $ESN Harami Candlestick Pattern Detected Set Alert
CDL $ESN Doji Candlestick Pattern Detected Set Alert
Essential 40 Stock ETF News
ESN Essential 40 Stock ETF
Thursday, January 22, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Ryanair-ESN Partnership Tops One Million Erasmus Students
Tuesday, December 23, 2025 06:11 AM
Ryanair’s RYAAY achievement of carrying more than one million Erasmus students underscores the airline’s active role in enabling affordable student mobility across Europe. Through its long-standing ...
ESN/GVC GAESCO BEKA Maintains Ferrovial SE (FER) Neutral Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, ESN/GVC GAESCO BEKA maintained coverage of Ferrovial SE (NasdaqGS:FER) with a Neutral recommendation. As of December 6, 2025, the average one-year price ...
ESN historical stock data
date open high low close volume
13/02/26 18.33 18.33 18.31 18.325 23,122
12/02/26 18.39 18.39 18.185 18.185 30,500
11/02/26 18.4096 18.4096 18.30 18.3509 31,747
10/02/26 18.36 18.40 18.327 18.327 21,800
09/02/26 18.23 18.35 18.23 18.316 44,700
06/02/26 18.25 18.2599 18.1166 18.2599 42,044
05/02/26 18.085 18.085 17.9626 17.9626 13,965
04/02/26 18.1631 18.22 18.12 18.1759 49,100
03/02/26 18.08 18.105 17.96 18.0656 14,606
02/02/26 17.94 18.08 17.94 17.9763 47,233
Quote Details
52wk Low:13.526
52wk High:18.52
Vol:0
Avg Vol(3m):845.6K
1Y Chng:+19.33%
1M Chng:+6.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00