| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.09▲ | 17.09▲ | 17.09▲ | 17.16▼ | 17.14▼ |
| MA10 | 17.09▲ | 17.03▲ | 17.02▲ | 17.07▼ | 17.07▼ |
| MA20 | 17.03▲ | 17.02▲ | 17.05▲ | 17.17▼ | 16.68▲ |
| MA50 | 17.12▲ | 17.13▼ | 17.15▼ | 17.07▼ | 15.85▲ |
| MA100 | 17.11▲ | 16.98▲ | 16.86▲ | 16.66▲ | N/A |
| MA200 | 16.66▲ | 16.40▲ | 16.21▲ | 16.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.023▲ | 0.017▲ | -0.011▼ | 0.001▲ |
| RSI | 54.234▲ | 53.280▲ | 52.330▲ | 48.297▼ | 61.059▲ |
| STOCH | 81.220▲ | 88.464▲ | 87.189▲ | 59.060 | 63.958 |
| WILL %R | -4.000▲ | -4.000▲ | -4.000▲ | -69.841 | -31.292 |
| CCI | 72.279 | 106.296▲ | 115.868▲ | -24.024 | 56.880 |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.02 | 17.1411 | 17.02 | 17.0681 | 18,859 |
| 13/11/25 | 17.229 | 17.26 | 17.09 | 17.1053 | 37,693 |
| 12/11/25 | 17.3036 | 17.32 | 17.275 | 17.275 | 13,810 |
| 11/11/25 | 17.116 | 17.28 | 17.116 | 17.261 | 18,400 |
| 10/11/25 | 17.09 | 17.13 | 16.998 | 17.105 | 48,400 |
| 07/11/25 | 16.95 | 17.0056 | 16.87 | 17.0056 | 2,273 |
| 06/11/25 | 17.00 | 17.00 | 16.92 | 16.947 | 15,800 |
| 05/11/25 | 16.96 | 17.0599 | 16.91 | 17.025 | 35,149 |
| 04/11/25 | 16.94 | 16.94 | 16.86 | 16.88 | 28,361 |
| 03/11/25 | 17.16 | 17.16 | 17.00 | 17.041 | 19,500 |
|
|
||||
|
|
||||
|
|