| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.02▲ | 29.02▲ | 28.77▲ | 28.86▲ | 28.87▲ |
| MA10 | 28.47▲ | 28.47▲ | 28.46▲ | 28.87▲ | 28.83▲ |
| MA20 | 28.43▲ | 28.43▲ | 28.39▲ | 28.77▲ | 28.86▲ |
| MA50 | 27.76▲ | 27.72▲ | 27.66▲ | 28.86▲ | 28.59▲ |
| MA100 | 26.05▲ | 26.02▲ | 25.97▲ | 28.86▲ | 27.90▲ |
| MA200 | N/A | N/A | N/A | 28.63▲ | 25.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.023▲ | 0.016▲ | 0.023▲ | -0.012▼ |
| RSI | 59.501▲ | 59.441▲ | 59.420▲ | 53.892▲ | 53.110▲ |
| STOCH | 77.223 | 77.223 | 62.104 | 46.730 | 35.014 |
| WILL %R | -7.143▲ | -7.143▲ | -7.143▲ | -18.899▲ | -53.392 |
| CCI | 58.940 | 58.940 | 62.345 | 75.028 | 18.209 |
| CDL | $ESMV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
ESMV – iShares ESG Optd MSCI USA Min Vol FacETF – Check ESMV price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Thursday, October 23, 2025 05:00 PM
Short interest in iShares ESG Optimized MSCI USA Min Vol Factor ETF (NASDAQ:ESMV) decreased during the last reporting period, falling from 1.84K to 1.45K. This put -% of the company's publicly ...
|
|
Tuesday, June 17, 2025 10:02 AM
iShares ESG Optimized MSCI USA Min Vol Factor ETF (NASDAQ:ESMV) - $0.1037. Payable Jun 20; for shareholders of record Jun 16; ex-div Jun 16.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 28.9915 | 28.9915 | 28.9915 | 28.9915 | 37 |
| 11/12/25 | 29.05 | 29.05 | 29.0426 | 29.0426 | 219 |
| 10/12/25 | 28.77 | 28.8104 | 28.77 | 28.8104 | 524 |
| 09/12/25 | 28.69 | 28.69 | 28.69 | 28.69 | 100 |
| 08/12/25 | 28.7496 | 28.7496 | 28.7496 | 28.7496 | 13 |
| 05/12/25 | 28.9259 | 28.9259 | 28.9259 | 28.9259 | 7 |
| 04/12/25 | 28.85 | 28.9059 | 28.85 | 28.9059 | 180 |
| 03/12/25 | 28.928 | 28.928 | 28.928 | 28.928 | 100 |
| 02/12/25 | 28.8305 | 28.8305 | 28.8305 | 28.8305 | 45 |
| 01/12/25 | 28.91 | 28.91 | 28.8442 | 28.8442 | 3,503 |
|
|
||||
|
|
||||
|
|