iShares Trust - iShares ESG MSCI USA Min Vol Factor ETF (ESMV) Stock Price

29.1563 ▲ +0.1203 (+0.41%)
Open: 29.13 Vol: 3.16K Day's range: 29.13 - 29.1563 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.02▲ 28.02▲ 28.02▲ 28.94▲ 28.96▲
MA10 28.43▲ 28.43▲ 28.43▲ 28.87▲ 28.89▲
MA20 28.39▲ 28.40▲ 28.40▲ 28.89▲ 28.78▲
MA50 27.54▲ 27.51▲ 27.51▲ 28.87▲ 28.60▲
MA100 N/A     N/A     N/A     28.75▲ 27.47▲
MA200 N/A     N/A     N/A     28.55▲ 25.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.095▼ -0.095▼ 0.026▲ 0.018▲
RSI 59.220▲ 59.161▲ 59.161▲ 58.969▲ 56.274▲
STOCH 34.784     34.784     34.784     77.031     73.827    
WILL %R -9.827▲ -9.827▲ -9.827▲ -2.626▲ -2.060▲
CCI 77.633     77.633     77.633     144.687▲ 123.001▲
Latest Filters Detected On ESMV
▲ PSAR&MOM $ESMV PSAR Switch Up + Momentum Set Alert
▲ BREAK $ESMV Price Breaks 10 Days High Set Alert
CDL $ESMV Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares ESG MSCI USA Min Vol Factor ETF News
iShares ESG Optimized MSCI USA Min Vol Factor ETF declares quarterly distribution of $0.1316
Tuesday, September 16, 2025 11:35 AM
iShares ESG Optimized MSCI USA Min Vol Factor ETF declares quarterly distribution of $0.1316 ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
ESMV historical stock data
date open high low close volume
30/09/25 29.13 29.1563 29.13 29.1563 3,159
29/09/25 29.05 29.05 29.036 29.036 100
26/09/25 28.977 28.977 28.977 28.977 100
25/09/25 28.68 28.699 28.68 28.6894 301
24/09/25 28.87 28.87 28.83 28.856 1,000
23/09/25 28.8768 28.8768 28.8768 28.8768 7
22/09/25 28.867 28.867 28.867 28.867 100
19/09/25 28.8243 28.8243 28.8243 28.8243 167
18/09/25 28.77 28.784 28.76 28.77 3,700
17/09/25 28.682 28.682 28.682 28.682 300
Quote Details
52wk Low:25.94
52wk High:29.892
Vol:3.16K
Avg Vol(3m):22.5K
1Y Chng:+1.86%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00