| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.02▲ | 28.02▲ | 28.02▲ | 28.74▲ | 28.73▲ |
| MA10 | 28.43▲ | 28.43▲ | 28.43▲ | 28.68▲ | 28.68▲ |
| MA20 | 28.39▲ | 28.40▲ | 28.40▲ | 28.76▲ | 28.37▲ |
| MA50 | 27.54▲ | 27.51▲ | 27.51▲ | 28.71▲ | 28.56▲ |
| MA100 | N/A | N/A | N/A | 28.41▲ | 27.04▲ |
| MA200 | N/A | N/A | N/A | 28.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.095▼ | -0.095▼ | 0.012▲ | 0.019▲ |
| RSI | 59.220▲ | 59.161▲ | 59.161▲ | 53.807▲ | 53.663▲ |
| STOCH | 34.784 | 34.784 | 34.784 | 61.393 | 60.046 |
| WILL %R | -9.827▲ | -9.827▲ | -9.827▲ | -19.756▲ | -25.328 |
| CCI | 77.633 | 77.633 | 77.633 | 84.012 | 44.742 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Ishares ESG MSCI USA Min Vol Factor ETF (ESMV-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.854 | 28.854 | 28.854 | 28.854 | 100 |
| 14/08/25 | 28.7755 | 28.7755 | 28.7755 | 28.7755 | 2 |
| 13/08/25 | 28.88 | 28.883 | 28.88 | 28.883 | 200 |
| 12/08/25 | 28.6073 | 28.6433 | 28.59 | 28.6433 | 8,960 |
| 11/08/25 | 28.66 | 28.66 | 28.52 | 28.5263 | 1,105 |
| 08/08/25 | 28.60 | 28.62 | 28.60 | 28.61 | 8,852 |
| 07/08/25 | 28.60 | 28.60 | 28.506 | 28.525 | 500 |
| 06/08/25 | 28.636 | 28.636 | 28.63 | 28.63 | 400 |
| 05/08/25 | 28.59 | 28.6099 | 28.5494 | 28.5494 | 514 |
| 04/08/25 | 28.72 | 28.7891 | 28.72 | 28.7891 | 8,457 |
|
|
||||
|
|
||||
|
|