iShares Trust - iShares ESG MSCI USA Min Vol Factor ETF (ESMV) Stock Price

28.583 ▼ -0.285 (-0.99%)
Open: 28.583 Vol: 200 Day's range: 28.583 - 28.583 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▼ 27.93▼ 27.93▼ 28.73▼ 28.68▼
MA10 28.41▼ 28.41▼ 28.41▼ 28.72▼ 28.26▲
MA20 28.36▼ 28.37▼ 28.37▼ 28.68▼ 28.38▲
MA50 27.49▲ 27.45▲ 27.45▲ 28.15▲ 28.32▲
MA100 N/A     N/A     N/A     28.41▲ 26.61▲
MA200 N/A     N/A     N/A     28.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.171▼ -0.171▼ -0.026▼ 0.058▲
RSI 46.400▼ 46.672▼ 46.672▼ 50.826▲ 52.567▲
STOCH 34.444     34.444     34.444     62.746     85.915▲
WILL %R -78.035▼ -78.035▼ -78.035▼ -46.875     -15.016▲
CCI -65.846     -65.846     -65.846     -44.308     70.274    
Latest Filters Detected On ESMV
MA $ESMV Price Crossed Below MA(26) Set Alert
MA $ESMV Price Crossed Below MA(13) Set Alert
MA $ESMV Price Crossed Below MA(7) Set Alert
CDL $ESMV Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares ESG MSCI USA Min Vol Factor ETF News
ESMV iShares ESG MSCI USA Min Vol Factor ETF
Wednesday, April 16, 2025 05:00 PM
Get the latest news and real-time alerts from iShares ESG MSCI USA Min Vol Factor ETF (ESMV) stock at Seeking Alpha. Skip to content Home page Seeking Alpha - Power to Investors ...
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
'Y'all Street' takes on Wall Street as dueling stock exchanges head to Texas
Tuesday, February 11, 2025 04:01 PM
The New York Stock Exchange announced on Wednesday that it will launch an exchange in Texas, increasing competition among listing venues. NYSE Chicago will incorporate in Texas and be renamed NYSE ...
ESMV historical stock data
date open high low close volume
13/06/25 28.583 28.583 28.583 28.583 200
12/06/25 28.868 28.868 28.868 28.868 100
11/06/25 28.63 28.659 28.63 28.659 1,500
09/06/25 28.702 28.702 28.702 28.702 100
06/06/25 28.847 28.847 28.847 28.847 100
05/06/25 28.69 28.69 28.653 28.653 100
04/06/25 28.83 28.83 28.692 28.692 2,400
03/06/25 28.793 28.793 28.793 28.793 52
02/06/25 28.7113 28.7113 28.7113 28.7113 5
30/05/25 28.6852 28.6852 28.6852 28.6852 46
Quote Details
52wk Low:25.94
52wk High:29.892
Vol:200
Avg Vol(3m):21K
1Y Chng:+7.30%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00