Eventide Large Cap Value ETF (ESLV) Stock Price

24.304 ▼ -0.212 (-0.86%)
Open: 24.662 Vol: 1.1K Day's range: 24.304 - 24.68 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.59▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ESLV
CDL $ESLV Engulfing Candlestick Pattern Detected Set Alert
Eventide Large Cap Value ETF News
ESLV historical stock data
date open high low close volume
20/11/25 24.662 24.68 24.304 24.304 1,100
19/11/25 24.51 24.516 24.51 24.516 800
18/11/25 24.56 24.6921 24.56 24.6053 1,390
17/11/25 24.89 24.89 24.62 24.62 3,400
14/11/25 24.86 24.97 24.86 24.886 10,700
13/11/25 25.0899 25.0899 24.9858 24.9858 1,139
12/11/25 25.12 25.14 25.077 25.077 9,500
11/11/25 24.88 24.983 24.88 24.983 2,300
Quote Details
52wk Low:24.304
52wk High:25.14
Vol:1.1K
Avg Vol(3m):30.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00