Eventide Large Cap Value ETF (ESLV) Stock Price

26.3279 ▲ +0.0732 (+0.28%)
Open: 26.33 Vol: 4.92K Day's range: 26.25 - 26.33 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.33▼ 26.30▼ 26.30▼ 26.17▲ 26.26▲
MA10 26.66▼ 26.66▼ 26.66▼ 26.17▲ 26.65▼
MA20 N/A     N/A     N/A     26.30▲ 26.12▲
MA50 N/A     N/A     N/A     26.67▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ N/A    
RSI N/A     N/A     N/A     47.525▼ 61.199▲
STOCH N/A     N/A     N/A     61.427     36.002    
WILL %R N/A     N/A     N/A     -34.957     -53.338    
CCI N/A     N/A     N/A     38.307     -38.718    
Latest Filters Detected On ESLV
▲ MACD $ESLV MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $ESLV Price Breaks 10 Days High Set Alert
CDL $ESLV Hanging Man Candlestick Pattern Detected Set Alert
CDL $ESLV Doji Candlestick Pattern Detected Set Alert
Eventide Large Cap Value ETF News
ESLV historical stock data
date open high low close volume
02/04/26 26.33 26.33 26.25 26.3279 4,915
01/04/26 26.32 26.32 26.2547 26.2547 11,945
31/03/26 26.14 26.2399 26.12 26.2274 14,460
30/03/26 26.15 26.15 26.00 26.00 7,832
27/03/26 26.15 26.15 26.04 26.04 2,030
26/03/26 26.29 26.29 26.2308 26.2308 2,059
25/03/26 26.25 26.29 26.25 26.29 2,875
24/03/26 26.08 26.32 26.07 26.2255 6,666
23/03/26 26.23 26.23 26.1799 26.19 5,783
20/03/26 26.28 26.28 25.87 25.93 4,432
Quote Details
52wk Low:24.304
52wk High:27.52
Vol:4.92K
Avg Vol(3m):84K
1Y Chng:+0.00%
1M Chng:-3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00