| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.86▲ | 26.86▲ | 26.86▲ | 27.08▲ | 26.83▲ |
| MA10 | N/A | N/A | N/A | 26.96▲ | 26.30▲ |
| MA20 | N/A | N/A | N/A | 26.72▲ | N/A |
| MA50 | N/A | N/A | N/A | 26.06▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.010▲ | N/A |
| RSI | N/A | N/A | N/A | 70.790▲ | 84.897▲ |
| STOCH | N/A | N/A | N/A | 80.634▲ | N/A |
| WILL %R | N/A | N/A | N/A | -4.819▲ | -1.344▲ |
| CCI | N/A | N/A | N/A | 118.248▲ | 124.027▲ |
| ▲ RSI | $ESLV RSI(14) Crossed Above 70 | Set Alert |
|
Monday, October 06, 2025 07:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, October 06, 2025 07:57 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, October 03, 2025 10:32 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 27.20 | 27.24 | 27.17 | 27.24 | 4,500 |
| 17/02/26 | 27.14 | 27.14 | 26.925 | 27.02 | 6,411 |
| 13/02/26 | 27.09 | 27.23 | 27.09 | 27.094 | 400 |
| 12/02/26 | 27.28 | 27.28 | 26.95 | 26.95 | 362 |
| 11/02/26 | 27.01 | 27.118 | 26.98 | 27.118 | 2,200 |
| 10/02/26 | 26.88 | 27.005 | 26.875 | 26.95 | 41,400 |
| 09/02/26 | 26.95 | 26.95 | 26.83 | 26.90 | 3,300 |
| 06/02/26 | 26.87 | 26.931 | 26.845 | 26.931 | 5,300 |
| 05/02/26 | 26.73 | 26.74 | 26.60 | 26.64 | 3,200 |
| 04/02/26 | 26.73 | 26.78 | 26.73 | 26.78 | 841 |
|
|
||||
|
|
||||
|
|