| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▲ | 24.76▲ | 24.76▲ | 25.11▼ | 25.05▼ |
| MA10 | N/A | N/A | N/A | 25.04▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.02▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.006▼ | N/A |
| RSI | N/A | N/A | N/A | 46.521▼ | N/A |
| STOCH | N/A | N/A | N/A | 76.890 | N/A |
| WILL %R | N/A | N/A | N/A | -31.826 | N/A |
| CCI | N/A | N/A | N/A | 15.723 | N/A |
| ▼ MACD | $ESLG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, December 18, 2025 11:46 PM
ESG and sustainability data are increasingly used by investors, regulators, customers, employees, and other stakeholders to assess the sustainability and value of a company. This expanded use has ...
|
|
Monday, December 08, 2025 11:42 AM
Strategy Shares - Eventide Large Cap Growth ETF is an exchange traded fund of fund fund of fund launched by Strategy Shares. It is managed by Eventide Asset Management, LLC. It invests in funds which ...
|
|
Wednesday, November 19, 2025 04:00 PM
What Is the Daily Trading Range for ESLG? The daily trading range for ESLG has fluctuated between 24.79 and 24.87. What Was the Opening Price for ESLG Today? The opening price for ESLG today was 24.79 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 25.043 | 25.11 | 24.90 | 24.986 | 2,800 |
| 31/12/25 | 25.043 | 25.06 | 24.956 | 24.956 | 4,900 |
| 30/12/25 | 25.12 | 25.145 | 25.10 | 25.1261 | 6,489 |
| 29/12/25 | 25.19 | 25.20 | 25.14 | 25.186 | 4,100 |
| 26/12/25 | 25.28 | 25.29 | 25.25 | 25.2814 | 828 |
| 24/12/25 | 25.17 | 25.211 | 25.17 | 25.211 | 200 |
| 23/12/25 | 25.00 | 25.18 | 25.00 | 25.1613 | 6,088 |
| 22/12/25 | 25.00 | 25.08 | 25.00 | 25.0725 | 13,923 |
| 19/12/25 | 24.7854 | 24.8657 | 24.7854 | 24.8657 | 757 |
| 18/12/25 | 24.72 | 24.75 | 24.5512 | 24.5512 | 59,314 |
|
|
||||
|
|
||||
|
|