Eventide Large Cap Growth ETF (ESLG) Stock Price

24.845 ▲ +0.1661 (+0.67%)
Open: 24.80 Vol: 6.8K Day's range: 24.76 - 24.97 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.42▲ 24.42▲ 24.42▲ 24.74▲ 24.90▼
MA10 24.81▼ 24.81▼ 24.81▼ 24.60▲ 25.04▼
MA20 25.07▼ 25.07▼ 25.07▼ 24.91▼ N/A    
MA50 N/A     N/A     N/A     25.03▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI 45.481▼ 45.918▼ 46.105▼ 48.909▼ 47.960▼
STOCH 29.381     29.381     29.406     70.569     N/A    
WILL %R -47.840     -47.840     -47.840     -39.410     -52.320    
CCI -59.099     -58.976     -57.885     30.699     -50.584    
Latest Filters Detected On ESLG
▲ PSAR&MOM $ESLG PSAR Switch Up + Momentum Set Alert
▲ MACD $ESLG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ESLG Price Crossed Above MA(13) Set Alert
MA $ESLG Price Crossed Above MA(7) Set Alert
Eventide Large Cap Growth ETF News
Eventide Announces Launch of Three New Systematic ETFs (NYSE Arca: ESLG, ESLV, ESSC)
Tuesday, September 30, 2025 09:00 AM
BOSTON, Sept. 30, 2025 /PRNewswire/ -- Eventide Asset Management, LLC, a Boston-based investment adviser, announces the launch of three systematic ETFs: the Eventide Large Cap Growth ETF (ESLG), ...
Nasdaq ESG Solutions Collaborates with Crux to Help Companies Unlock Value with Clean Energy Tax Credit Transactions
Sunday, December 08, 2024 01:50 PM
The Nasdaq ESG Solutions and Crux collaboration spotlights the importance of transferable tax credits in enabling companies to manage their tax liabilities and the opportunity to supercharge ...
ESLG historical stock data
date open high low close volume
18/02/26 24.80 24.97 24.76 24.845 6,800
17/02/26 24.75 24.75 24.61 24.6789 3,464
13/02/26 24.77 24.79 24.738 24.738 800
12/02/26 24.91 24.91 24.5664 24.5664 3,243
11/02/26 24.75 24.91 24.75 24.87 3,900
10/02/26 24.81 25.01 24.81 24.846 42,800
09/02/26 24.645 24.86 24.645 24.831 12,300
06/02/26 24.599 24.599 24.599 24.599 400
05/02/26 24.115 24.115 23.838 23.838 3,000
04/02/26 24.54 24.54 24.05 24.2374 4,181
Quote Details
52wk Low:23.838
52wk High:25.95
Vol:6.8K
Avg Vol(3m):141.4K
1Y Chng:+0.00%
1M Chng:-2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00