SPDR Series Trust - SPDR S&P SmallCap 600 ESG ETF (ESIX) Stock Price

31.585 ▼ -0.1994 (-0.63%)
Open: 31.555 Vol: 0 Day's range: 31.555 - 31.585 Dec 31, 13:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.82▼ 31.82▼ 31.82▼ 31.92▼ 31.98▼
MA10 31.20▲ 31.29▲ 31.29▲ 32.00▼ 31.36▲
MA20 30.90▲ 30.69▲ 30.66▲ 32.03▼ 31.40▲
MA50 28.94▲ 29.11▲ 29.30▲ 31.33▲ 30.10▲
MA100 30.34▲ 29.90▲ 29.94▲ 31.32▲ 30.31▲
MA200 N/A     N/A     N/A     29.98▲ 28.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.048▲ 0.064▲ -0.092▼ 0.047▲
RSI 58.194▲ 57.943▲ 57.936▲ 46.343▼ 54.258▲
STOCH 88.540▲ 71.873     71.873     14.087▼ 83.772▲
WILL %R -23.327▲ -23.327▲ -23.327▲ -97.357▼ -33.237    
CCI 38.277     43.829     43.829     -209.517▼ 48.851    
Latest Filters Detected On ESIX
RSI $ESIX RSI(14) Crossed Below 50 Set Alert
▼ BREAK $ESIX Price Breaks 10 Days Low Set Alert
CDL $ESIX Marubozu Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR S&P SmallCap 600 ESG ETF News
ESIX State Street® SPDR® S&P SmallCap 600 ESG ETF
Monday, December 22, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
8 Stocks Jim Cramer Was Asked About
Wednesday, November 05, 2025 11:24 PM
Equinix, Inc. (NASDAQ:EQIX) is one of the stocks Jim Cramer was asked about. A caller asked if they should hold, sell, or buy the stock. Here’s what Mad Money’s host had to say: “No, no… it’s ...
Here’s Why Macquarie Large Cap Growth Fund Sold Equinix (EQIX) in Q3
Wednesday, October 15, 2025 02:27 AM
Macquarie Asset Management, an investment management company, released its “Macquarie Large Cap Growth Fund” investor letter for the third quarter of 2025. A copy of the letter can be downloaded here.
ESIX historical stock data
date open high low close volume
31/12/25 31.555 31.585 31.555 31.585 540
30/12/25 31.7844 31.7844 31.7844 31.7844 285
29/12/25 31.9663 31.9663 31.9663 31.9663 9
26/12/25 32.1242 32.1242 32.1242 32.1242 24
24/12/25 32.144 32.144 32.144 32.144 200
23/12/25 32.0282 32.0282 32.0282 32.0282 36
22/12/25 32.27 32.27 32.154 32.154 1,500
19/12/25 32.105 32.105 32.105 32.105 100
18/12/25 32.19 32.19 32.1051 32.1051 279
17/12/25 31.9921 31.9921 31.9921 31.9921 7
Quote Details
52wk Low:24.45
52wk High:32.69
Vol:0
Avg Vol(3m):13.7K
1Y Chng:+0.70%
1M Chng:+6.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00