| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▲ | 29.10▲ | 29.10▲ | 29.24▲ | 28.95▲ |
| MA10 | 28.95▲ | 28.63▲ | 28.63▲ | 29.02▲ | 28.55▲ |
| MA20 | 27.45▲ | 27.06▲ | 27.27▲ | 28.98▲ | 28.53▲ |
| MA50 | 29.31▲ | 29.57▼ | 29.71▼ | 28.20▲ | 30.46▼ |
| MA100 | 29.99▼ | 29.04▲ | 29.06▲ | 28.89▲ | 29.11▲ |
| MA200 | N/A | N/A | N/A | 30.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.356▲ | 0.446▲ | 0.431▲ | 0.008▲ | 0.250▲ |
| RSI | 57.952▲ | 57.460▲ | 56.535▲ | 59.006▲ | 51.604▲ |
| STOCH | 78.907 | 87.209▲ | 87.209▲ | 68.291 | 86.001▲ |
| WILL %R | -3.148▲ | -2.079▲ | -2.079▲ | 0.000▲ | 0.000▲ |
| CCI | 74.684 | 81.077 | 81.091 | 103.465▲ | 79.159 |
| ▲ PSAR&MOM | $ESIX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ESIX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ESIX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ESIX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ESIX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ESIX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ESIX Price Breaks 10 Days High | Set Alert |
| CDL | $ESIX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 08:31 AM
Equinix, Inc. (NASDAQ:EQIX) is one of the 11 Best Strong Buy Stocks to Invest in Now. On June 26, Raymond James analyst Frank Louthan double downgraded Equinix, Inc. (NASDAQ:EQIX) to Market Perform ...
|
|
Saturday, June 28, 2025 01:40 AM
Get detailed information about the SPDR S&P SmallCap 600 ESG ETF. View the current ESIX stock price chart, historical data, premarket price, dividend returns and more.
|
|
Friday, June 27, 2025 03:43 PM
Equinix (NASDAQ:EQIX), a key player in the data center and interconnection services sector, remains actively tracked within the Nasdaq Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 29.472 | 29.472 | 29.472 | 29.472 | 100 |
| 26/06/25 | 29.4011 | 29.4011 | 29.4011 | 29.4011 | 114 |
| 25/06/25 | 29.2099 | 29.2099 | 28.9881 | 28.9881 | 252 |
| 24/06/25 | 29.35 | 29.37 | 29.27 | 29.324 | 1,600 |
| 23/06/25 | 28.56 | 28.997 | 28.56 | 28.997 | 1,900 |
| 20/06/25 | 28.79 | 28.814 | 28.79 | 28.814 | 1,800 |
| 18/06/25 | 28.66 | 28.92 | 28.62 | 28.8009 | 17,461 |
| 17/06/25 | 28.91 | 28.91 | 28.68 | 28.6879 | 10,935 |
| 16/06/25 | 28.86 | 29.1699 | 28.86 | 29.0137 | 2,873 |
| 13/06/25 | 28.95 | 29.05 | 28.70 | 28.70 | 3,800 |
|
|
||||
|
|
||||
|
|