| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▲ | 30.57▲ | 30.73▲ | 31.27▲ | 31.65▼ |
| MA10 | 30.00▲ | 29.93▲ | 29.92▲ | 31.52▼ | 31.11▲ |
| MA20 | 29.09▲ | 28.61▲ | 28.36▲ | 31.63▼ | 30.24▲ |
| MA50 | 29.02▲ | 29.32▲ | 29.58▲ | 30.95▲ | 30.40▲ |
| MA100 | 30.13▲ | 29.36▲ | 29.32▲ | 30.08▲ | 29.83▲ |
| MA200 | N/A | N/A | N/A | 30.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.344▲ | 0.415▲ | 0.465▲ | -0.110▼ | 0.199▲ |
| RSI | 65.666▲ | 64.474▲ | 64.502▲ | 49.723▼ | 57.248▲ |
| STOCH | 84.948▲ | 85.105▲ | 91.503▲ | 13.767▼ | 84.441▲ |
| WILL %R | -6.780▲ | -4.950▲ | -4.950▲ | -72.373 | -27.290 |
| CCI | 153.440▲ | 146.052▲ | 143.965▲ | -66.208 | 43.544 |
| CDL | $ESIX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 11:19 AM
Equinix Inc. (NASDAQ:EQIX) is one of the worst-performing data center stocks in 2025. On September 25, the company announced several initiatives that will strengthen its position in AI infrastructure ...
|
|
Monday, September 29, 2025 09:46 AM
Detailed price information for SPDR S&P Smallcap 600 ESG ETF (ESIX-A) from The Globe and Mail including charting and trades.
|
|
Thursday, September 25, 2025 05:35 AM
Available today, enterprises can use the AI Solutions Lab to connect to the expansive Equinix AI partner ecosystem. This collaboration can help to de-risk AI adoption, co-innovate solutions, and to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 31.366 | 31.366 | 31.366 | 31.366 | 100 |
| 29/09/25 | 31.24 | 31.2758 | 31.24 | 31.2758 | 114 |
| 26/09/25 | 31.30 | 31.35 | 31.30 | 31.35 | 200 |
| 25/09/25 | 31.04 | 31.054 | 31.04 | 31.054 | 100 |
| 24/09/25 | 31.545 | 31.545 | 31.319 | 31.319 | 300 |
| 23/09/25 | 31.582 | 31.582 | 31.582 | 31.582 | 300 |
| 22/09/25 | 31.58 | 31.737 | 31.58 | 31.737 | 500 |
| 19/09/25 | 31.90 | 31.90 | 31.79 | 31.7978 | 594 |
| 18/09/25 | 32.22 | 32.22 | 32.193 | 32.193 | 600 |
| 17/09/25 | 32.22 | 32.22 | 31.53 | 31.53 | 400 |
|
|
||||
|
|
||||
|
|