| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.38▲ | 33.38▲ | 33.38▲ | 34.04▼ | 33.50▲ |
| MA10 | 32.67▲ | 32.67▲ | 32.67▲ | 33.77▲ | 32.86▲ |
| MA20 | 31.82▲ | 31.81▲ | 31.81▲ | 33.46▲ | 31.91▲ |
| MA50 | 29.45▲ | 29.39▲ | 29.48▲ | 32.71▲ | 30.34▲ |
| MA100 | 30.55▲ | 30.20▲ | 30.23▲ | 31.85▲ | 30.57▲ |
| MA200 | N/A | N/A | N/A | 30.85▲ | 28.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.133▲ | 0.140▲ | 0.018▲ | 0.198▲ |
| RSI | 66.518▲ | 65.557▲ | 65.566▲ | 58.319▲ | 63.937▲ |
| STOCH | 89.903▲ | 89.903▲ | 89.903▲ | 85.521▲ | 85.501▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.297 | -7.886▲ |
| CCI | 123.027▲ | 120.785▲ | 120.785▲ | 56.709 | 125.202▲ |
| MA | $ESIX Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 12, 2026 01:37 PM
Equinix Inc. (NASDAQ: EQIX) stock is up more than 12% after the company reported earnings after the market closed on Feb. 11. The real estate investment trust (REIT) missed on the top and bottom lines ...
|
|
Thursday, February 12, 2026 05:07 AM
Equinix, Inc. (NASDAQ:EQIX) Q4 2025 Earnings Call Transcript February 11, 2026 Equinix, Inc. misses on earnings expectations. Reported EPS is $2.69 EPS, expectations were $9.07. Operator: Good ...
|
|
Thursday, February 12, 2026 03:18 AM
Equinix (NASDAQ:EQIX) climbed roughly 10% in extended trading, nearing $954, after the data center operator issued a 2026 revenue forecast that topped Wall Street expectations, supported by sustained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 33.98 | 33.98 | 33.92 | 33.922 | 1,100 |
| 12/02/26 | 33.59 | 33.59 | 33.5758 | 33.5758 | 277 |
| 11/02/26 | 34.30 | 34.30 | 34.19 | 34.19 | 500 |
| 10/02/26 | 34.30 | 34.30 | 34.30 | 34.30 | 100 |
| 09/02/26 | 34.233 | 34.233 | 34.233 | 34.233 | 100 |
| 06/02/26 | 34.3121 | 34.3121 | 34.3121 | 34.3121 | 43 |
| 05/02/26 | 33.3466 | 33.3466 | 33.3466 | 33.3466 | 58 |
| 04/02/26 | 33.28 | 33.4819 | 33.28 | 33.4819 | 779 |
| 03/02/26 | 32.78 | 33.1108 | 32.77 | 33.1108 | 774 |
| 02/02/26 | 33.2195 | 33.2195 | 33.2195 | 33.2195 | 60 |
|
|
||||
|
|
||||
|
|