| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.95▲ | 29.95▲ | 29.82▲ | 30.58▲ | 29.87▲ |
| MA10 | 29.47▲ | 29.48▲ | 29.44▲ | 30.09▲ | 29.71▲ |
| MA20 | 28.54▲ | 27.92▲ | 27.73▲ | 30.00▲ | 28.67▲ |
| MA50 | 29.02▲ | 29.41▲ | 29.64▲ | 29.73▲ | 30.34▲ |
| MA100 | 30.07▲ | 29.23▲ | 29.20▲ | 28.75▲ | 29.35▲ |
| MA200 | N/A | N/A | N/A | 30.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.284▲ | 0.371▲ | 0.421▲ | 0.113▲ | 0.256▲ |
| RSI | 59.945▲ | 59.293▲ | 59.285▲ | 58.646▲ | 56.647▲ |
| STOCH | 83.118▲ | 81.478▲ | 84.422▲ | 72.933 | 65.263 |
| WILL %R | -12.106▲ | -11.189▲ | -8.239▲ | -27.950 | -17.050▲ |
| CCI | 105.517▲ | 96.040 | 95.520 | 92.277 | 125.359▲ |
| CDL | $ESIX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 01:14 PM
(Nasdaq: EQIX), the world's digital infrastructure company ® , today announced the appointment of Dr. Yanbing Li to the Equinix Board of Directors. Li currently serves as Chief Product Officer at ...
|
|
Thursday, August 14, 2025 06:07 AM
Equinix (NASDAQ:EQIX) said Thursday it entered into several advanced nuclear electricity deals, including power purchase agreements for fission energy and pre-ordering microreactors for its operations ...
|
|
Thursday, August 14, 2025 05:07 AM
Bloom Energy: Equinix has an agreement to expand its deployment of solid-oxide fuel cells to more than 100MW at over 19 data centers in six states to provide onsite power generation. Fuel cells are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.658 | 30.658 | 30.658 | 30.658 | 100 |
| 14/08/25 | 30.7501 | 30.8447 | 30.7501 | 30.8447 | 368 |
| 13/08/25 | 31.266 | 31.266 | 31.266 | 31.266 | 100 |
| 12/08/25 | 30.553 | 30.553 | 30.553 | 30.553 | 100 |
| 11/08/25 | 29.52 | 29.579 | 29.52 | 29.579 | 400 |
| 08/08/25 | 29.626 | 29.626 | 29.626 | 29.626 | 100 |
| 07/08/25 | 29.591 | 29.591 | 29.591 | 29.591 | 100 |
| 06/08/25 | 29.65 | 29.65 | 29.61 | 29.61 | 2,405 |
| 05/08/25 | 29.44 | 29.69 | 29.44 | 29.654 | 800 |
| 04/08/25 | 29.516 | 29.516 | 29.516 | 29.516 | 100 |
|
|
||||
|
|
||||
|
|