SPDR Series Trust - SPDR S&P SmallCap 600 ESG ETF (ESIX) Stock Price

31.7338 ▲ +0.7358 (+2.37%)
Open: 31.7338 Vol: 87 Day's range: 31.7338 - 31.7338 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.09▼ 33.09▼ 33.09▼ 31.50▲ 31.42▲
MA10 33.29▼ 33.29▼ 33.29▼ 31.41▲ 32.56▼
MA20 32.68▼ 32.61▼ 32.61▼ 31.73▲ 32.33▼
MA50 30.41▲ 30.01▲ 30.07▲ 32.82▼ 30.97▲
MA100 30.68▲ 30.49▲ 30.53▲ 32.24▼ 30.79▲
MA200 N/A     N/A     N/A     31.45▲ 28.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.214▼ -0.220▼ -0.218▼ 0.036▲ -0.292▼
RSI 45.063▼ 45.779▼ 45.763▼ 46.830▼ 48.818▼
STOCH 54.148     54.148     54.148     62.846     17.957▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -24.479▲ -73.832    
CCI -184.856▼ -184.856▼ -184.856▼ 79.288     -89.546    
Latest Filters Detected On ESIX
▲ MACD $ESIX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ESIX Price Crossed Above MA(200) Set Alert
MA $ESIX Price Crossed Above MA(13) Set Alert
MA $ESIX Price Crossed Above MA(7) Set Alert
▲ GAP $ESIX Open Gap Up %2 Set Alert
CDL $ESIX Doji Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR S&P SmallCap 600 ESG ETF News
ESIX historical stock data
date open high low close volume
31/03/26 31.7338 31.7338 31.7338 31.7338 87
30/03/26 30.998 30.998 30.998 30.998 100
27/03/26 31.16 31.16 31.16 31.16 100
26/03/26 31.81 32.03 31.53 31.64 2,600
25/03/26 31.84 31.9759 31.84 31.9759 1,483
24/03/26 31.69 31.74 31.657 31.657 1,100
23/03/26 31.43 31.68 31.43 31.503 700
20/03/26 30.82 30.82 30.82 30.82 400
19/03/26 31.3757 31.3757 31.3757 31.3757 37
18/03/26 31.27 31.27 31.241 31.241 400
Quote Details
52wk Low:24.45
52wk High:34.312
Vol:87
Avg Vol(3m):12.3K
1Y Chng:+22.44%
1M Chng:-6.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00