| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.93▼ | 30.93▼ | 30.93▼ | 30.91▼ | 30.87▼ |
| MA10 | 30.75▼ | 30.75▼ | 30.83▼ | 30.80▼ | 31.09▼ |
| MA20 | 30.00▲ | 29.85▲ | 29.73▲ | 31.03▼ | 30.82▼ |
| MA50 | 28.95▲ | 29.13▲ | 29.31▲ | 31.24▼ | 30.16▲ |
| MA100 | 30.21▲ | 29.58▲ | 29.58▲ | 30.82▼ | 30.09▲ |
| MA200 | N/A | N/A | N/A | 29.88▲ | 28.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.130▲ | 0.164▲ | -0.014▼ | -0.090▼ |
| RSI | 56.474▲ | 56.384▲ | 56.366▲ | 41.329▼ | 49.525▼ |
| STOCH | 68.795 | 70.146 | 73.519 | 57.201 | 35.761 |
| WILL %R | -36.466 | -32.119 | -32.119 | -87.331▼ | -65.622 |
| CCI | 26.219 | 28.860 | 31.245 | -156.548▼ | -95.199 |
| ▼ MACD | $ESIX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ESIX Price Crossed Below MA(13) | Set Alert |
| MA | $ESIX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ESIX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ESIX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ESIX Price Breaks 10 Days Low | Set Alert |
| CDL | $ESIX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 09:11 AM
Quick Read Oklo (OKLO) secured DOE approval for its Aurora fuel facility safety design in under two weeks. Oklo has no operational reactors yet and projects its first deployment is years away with ...
|
|
Thursday, November 13, 2025 05:46 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced the appointment of Yang Song, Ph.D., as SVP ...
|
|
Thursday, November 13, 2025 05:00 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced the appointment of Yang Song, Ph.D., as SVP, Chief Data Science and AI Officer—effective immediately, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.255 | 30.4482 | 30.255 | 30.4482 | 407 |
| 13/11/25 | 30.98 | 30.98 | 30.98 | 30.98 | 622 |
| 12/11/25 | 31.0313 | 31.0313 | 31.0313 | 31.0313 | 9 |
| 11/11/25 | 31.055 | 31.0947 | 31.055 | 31.0947 | 129 |
| 10/11/25 | 30.975 | 30.975 | 30.975 | 30.975 | 29 |
| 07/11/25 | 30.7109 | 30.7109 | 30.7109 | 30.7109 | 5 |
| 06/11/25 | 31.00 | 31.00 | 30.584 | 30.584 | 400 |
| 05/11/25 | 30.72 | 30.961 | 30.72 | 30.961 | 309 |
| 04/11/25 | 30.69 | 30.69 | 30.5018 | 30.5018 | 361 |
| 03/11/25 | 30.85 | 30.85 | 30.69 | 30.736 | 700 |
|
|
||||
|
|
||||
|
|