| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.47▲ | 26.47▲ | 26.47▲ | 26.50▲ | 26.31▲ |
| MA10 | 26.56▼ | 26.49▲ | 26.49▲ | 26.50▲ | N/A |
| MA20 | 26.45▲ | 26.32▲ | 26.32▲ | 26.26▲ | N/A |
| MA50 | 26.17▲ | 25.92▲ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.001▼ | -0.002▼ | N/A | N/A |
| RSI | 57.195▲ | 61.112▲ | 61.843▲ | 65.162▲ | N/A |
| STOCH | 32.137 | 53.483 | 54.550 | 49.596 | N/A |
| WILL %R | -43.590 | -27.200 | -22.667▲ | -44.425 | N/A |
| CCI | -13.547 | 60.687 | 61.610 | 46.828 | N/A |
|
Monday, February 02, 2026 04:50 AM
Society Pass Incorporated (Nasdaq: SOPA) (the 'Company”), Southeast Asia’s next generation digital ecosystem, and its majority owned subsidiary, NusaTrip Inc(Nasdaq: NUTR) ('NusaTrip”), the leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 26.60 | 26.61 | 26.415 | 26.5091 | 3,635 |
| 03/02/26 | 26.39 | 26.3991 | 26.26 | 26.3991 | 6,963 |
| 02/02/26 | 26.44 | 26.47 | 26.4128 | 26.4675 | 8,168 |
| 30/01/26 | 26.53 | 26.53 | 26.4485 | 26.4485 | 1,755 |
| 29/01/26 | 26.75 | 26.996 | 26.495 | 26.6842 | 9,322 |
| 28/01/26 | 26.5746 | 26.6161 | 26.5746 | 26.6161 | 340 |
| 27/01/26 | 26.72 | 26.7863 | 26.72 | 26.7863 | 307 |
| 26/01/26 | 26.49 | 26.49 | 26.44 | 26.44 | 2,588 |
| 23/01/26 | 26.26 | 26.38 | 26.26 | 26.38 | 9,198 |
| 22/01/26 | 26.31 | 26.32 | 26.2559 | 26.2559 | 12,958 |
|
|
||||
|
|
||||
|
|