Eventide International ETF (ESIM) Stock Price

24.7086 ▼ -0.5662 (-2.24%)
Open: 25.11 Vol: 5.05K Day's range: 24.65 - 25.17 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.43▼ 25.33▼ 25.41▼ 25.35▼ 26.20▼
MA10 25.38▼ 25.70▼ 25.82▼ 25.60▼ 26.39▼
MA20 25.79▼ 25.95▼ 26.01▼ 26.33▼ N/A    
MA50 26.09▼ 26.56▼ 26.69▼ 26.48▼ N/A    
MA100 26.67▼ 26.54▼ 26.31▼ N/A     N/A    
MA200 26.30▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.064▼ -0.076▼ -0.179▼ N/A    
RSI 34.820▼ 33.225▼ 33.171▼ 29.150▼ N/A    
STOCH 31.140     12.434▼ 11.657▼ 22.360     N/A    
WILL %R -90.060▼ -90.066▼ -90.066▼ -97.236▼ N/A    
CCI -93.891     -128.917▼ -154.713▼ -155.408▼ N/A    
Latest Filters Detected On ESIM
▼ RSI $ESIM RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ESIM Price Breaks 60 Days Low Set Alert
▼ BREAK $ESIM Price Breaks 30 Days Low Set Alert
▼ BREAK $ESIM Price Breaks 20 Days Low Set Alert
▼ BREAK $ESIM Price Breaks 10 Days Low Set Alert
Eventide International ETF News
MWC 2026: Amdocs Launches Global eSIM Traveler Solution, Enabling Telcos to Reclaim the Roaming Journey
Saturday, March 07, 2026 04:22 PM
New solution leverages the Amdocs eSIM Cloud ecosystem to help service providers retain customers and capture international traveler connectivity revenues. JERSEY CITY, NJ / ACCES ...
Society Pass Incorporated, NusaTrip Incorporated and Gorilla Form Exclusive eSIM Partnership in Projected US$8.7 Billion Travel eSIM Market
Sunday, February 01, 2026 11:30 PM
JAKARTA, Indonesia, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Society Pass Inc orporated (Nasdaq: SOPA ) (the “Company ”), Southeast Asia’s next generation digital ecosystem, and its majority owned subsidiary ...
Society Pass Incorporated, NusaTrip Incorporated and Gorilla Form Exclusive eSIM Partnership in ...
Sunday, February 01, 2026 04:00 PM
JAKARTA, Indonesia, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s next generation digital ...
ESIM historical stock data
date open high low close volume
20/03/26 25.11 25.17 24.65 24.7086 5,048
19/03/26 25.00 25.33 24.81 25.2748 183,703
18/03/26 25.72 25.72 25.35 25.387 22,600
17/03/26 25.87 25.90 25.77 25.77 12,543
16/03/26 25.619 25.63 25.48 25.592 3,524
13/03/26 25.73 25.73 25.10 25.1491 216,878
12/03/26 25.755 25.755 25.63 25.63 7,132
11/03/26 26.23 26.235 26.0978 26.0978 2,988
10/03/26 26.22 26.4399 26.185 26.20 18,747
09/03/26 25.585 26.16 25.585 26.16 7,702
Quote Details
52wk Low:24.65
52wk High:28.999
Vol:5.05K
Avg Vol(3m):355K
1Y Chng:+0.00%
1M Chng:-7.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00