| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.43▲ | 130.69▼ | 130.87▼ | 131.42▼ | 129.48▲ |
| MA10 | 130.51▼ | 130.87▼ | 131.19▼ | 130.88▼ | 124.51▲ |
| MA20 | 130.87▼ | 131.32▼ | 131.47▼ | 129.84▲ | 125.34▲ |
| MA50 | 131.28▼ | 131.49▼ | 131.21▼ | 123.44▲ | 125.94▲ |
| MA100 | 131.46▼ | 131.02▼ | 130.03▲ | 125.86▲ | 115.75▲ |
| MA200 | 131.35▼ | 129.84▲ | 128.26▲ | 126.98▲ | 104.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.105▼ | -0.166▼ | -0.154▼ | 1.026▲ |
| RSI | 39.434▼ | 35.728▼ | 38.912▼ | 58.449▲ | 56.427▲ |
| STOCH | 26.560 | 27.531 | 33.230 | 82.006▲ | 92.808▲ |
| WILL %R | -73.469 | -85.475▼ | -85.475▼ | -39.999 | -6.890▲ |
| CCI | -53.831 | -112.267▼ | -136.615▼ | 32.151 | 116.381▲ |
| MA | $ESGU Price Crossed Below MA(7) | Set Alert |
|
Monday, June 09, 2025 04:46 AM
For the iShares ESG Aware MSCI USA ETF (Symbol: ESGU), we found that the implied analyst target price for the ETF based upon its underlying holdings is $144.68 per unit. With ESGU trading at a ...
|
|
Wednesday, May 14, 2025 04:38 AM
The iShares ESG Aware MSCI USA ETF (ESGU) made its debut on 12/01/2016, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - All Cap Growth category of the market.
|
|
Friday, May 09, 2025 07:29 AM
Barron's Weekend Stock Picks: GE, Meta And Turmoil At Tesla Benzinga reviews this weekend's top stories covered by Barron's. Here are the articles investors need to read. Biden's ESG Rule, Termed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 130.85 | 131.588 | 130.19 | 130.45 | 536,900 |
| 12/06/25 | 131.13 | 132.05 | 131.13 | 132.05 | 441,866 |
| 11/06/25 | 132.06 | 132.3199 | 131.05 | 131.50 | 357,708 |
| 10/06/25 | 131.405 | 131.885 | 131.24 | 131.885 | 416,500 |
| 09/06/25 | 131.40 | 131.56 | 131.055 | 131.24 | 495,869 |
| 06/06/25 | 131.00 | 131.53 | 130.74 | 131.18 | 245,500 |
| 05/06/25 | 130.91 | 131.23 | 129.56 | 129.89 | 1,151,400 |
| 04/06/25 | 130.64 | 130.89 | 130.35 | 130.46 | 295,688 |
| 03/06/25 | 129.60 | 130.68 | 129.53 | 130.49 | 269,870 |
| 02/06/25 | 128.79 | 129.64 | 127.98 | 129.63 | 300,700 |
|
|
||||
|
|
||||
|
|