iShares MSCI USA ESG Optimized ETF (ESGU) Stock Price

146.89 ▼ -0.25 (-0.17%)
Open: 145.58 Vol: 1.41M Day's range: 145.20 - 147.94 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.12▼ 147.36▼ 147.34▼ 148.57▼ 147.42▼
MA10 147.31▼ 147.47▼ 147.25▼ 148.34▼ 145.98▲
MA20 147.39▼ 147.29▼ 148.14▼ 148.38▼ 142.40▲
MA50 147.41▼ 148.51▼ 148.05▼ 146.23▲ 133.41▲
MA100 147.26▼ 148.11▼ 148.85▼ 142.28▲ 125.44▲
MA200 148.31▼ 148.86▼ 147.52▼ 134.01▲ 108.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.061▲ -0.102▼ -0.311▼ 0.081▲
RSI 38.302▼ 40.175▼ 40.039▼ 47.372▼ 63.465▲
STOCH 5.202▼ 58.441     70.607     61.290     70.765    
WILL %R -84.706▼ -31.086     -52.821     -66.557     -31.836    
CCI -112.994▼ -25.477     -60.245     -127.994▼ 84.693    
Latest Filters Detected On ESGU
RSI $ESGU RSI(14) Crossed Below 50 Set Alert
MA $ESGU Price Crossed Below MA(26) Set Alert
MA $ESGU Price Crossed Below MA(13) Set Alert
MA $ESGU Price Crossed Below MA(7) Set Alert
CDL $ESGU Evening Star Candlestick Pattern Detected Set Alert
iShares MSCI USA ESG Optimized ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Analysts Expect ESGU To Hit $165
Thursday, October 30, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
ESGU historical stock data
date open high low close volume
14/11/25 145.58 147.94 145.20 146.89 1,405,423
13/11/25 149.05 149.115 146.82 147.14 507,360
12/11/25 150.07 150.185 149.32 149.80 326,882
11/11/25 148.88 149.82 148.82 149.64 406,601
10/11/25 148.45 149.57 147.99 149.40 517,800
07/11/25 146.10 147.08 144.86 147.06 562,777
06/11/25 148.29 148.50 146.52 146.89 501,325
05/11/25 147.91 149.299 147.82 148.55 610,093
04/11/25 148.14 149.15 147.91 148.06 612,074
03/11/25 150.35 150.35 149.10 149.94 316,340
Quote Details
52wk Low:105.18
52wk High:150.93
Vol:1.41M
Avg Vol(3m):10.7M
1Y Chng:+10.54%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00