| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.34▲ | 141.01▲ | 140.75▲ | 139.96▲ | 142.05▼ |
| MA10 | 141.22▲ | 140.44▲ | 139.47▲ | 141.19▲ | 145.85▼ |
| MA20 | 141.03▲ | 139.29▲ | 138.96▲ | 143.80▼ | 147.63▼ |
| MA50 | 140.29▲ | 139.70▲ | 140.93▲ | 147.32▼ | 141.58▼ |
| MA100 | 139.22▲ | 141.09▲ | 142.66▼ | 148.11▼ | 132.99▲ |
| MA200 | 140.41▲ | 143.15▼ | 145.51▼ | 144.52▼ | 113.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.334▲ | 0.521▲ | -0.369▼ | -1.726▼ |
| RSI | 65.067▲ | 67.905▲ | 62.098▲ | 42.498▼ | 43.131▼ |
| STOCH | 84.335▲ | 90.268▲ | 94.143▲ | 24.750 | 15.502▼ |
| WILL %R | -16.667▲ | -2.915▲ | -2.802▲ | -50.377 | -70.239 |
| CCI | 90.160 | 106.053▲ | 128.734▲ | -63.811 | -157.305▼ |
|
Friday, January 30, 2026 08:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 31, 2025 09:30 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected ...
|
|
Wednesday, December 17, 2025 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 139.05 | 141.56 | 138.82 | 141.43 | 1,228,875 |
| 30/03/26 | 139.02 | 139.07 | 136.82 | 137.39 | 385,978 |
| 27/03/26 | 139.56 | 139.62 | 137.63 | 137.83 | 688,836 |
| 26/03/26 | 141.86 | 142.505 | 140.28 | 140.33 | 728,943 |
| 25/03/26 | 143.21 | 143.69 | 142.22 | 142.82 | 688,296 |
| 24/03/26 | 141.75 | 142.77 | 141.29 | 142.02 | 1,039,571 |
| 23/03/26 | 143.05 | 144.13 | 142.25 | 142.61 | 1,359,570 |
| 20/03/26 | 142.97 | 142.97 | 140.23 | 141.01 | 1,066,078 |
| 19/03/26 | 142.30 | 143.79 | 141.94 | 143.10 | 1,198,693 |
| 18/03/26 | 144.75 | 145.0993 | 143.33 | 143.38 | 909,819 |
|
|
||||
|
|
||||
|
|