| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.14▲ | 148.60▼ | 148.66▼ | 149.59▼ | 150.03▼ |
| MA10 | 148.47▼ | 148.71▼ | 148.47▼ | 149.54▼ | 149.97▼ |
| MA20 | 148.69▼ | 148.53▼ | 149.18▼ | 150.01▼ | 148.48▼ |
| MA50 | 148.52▼ | 149.67▼ | 149.51▼ | 149.96▼ | 138.07▲ |
| MA100 | 149.03▼ | 149.51▼ | 150.15▼ | 148.40▼ | 130.78▲ |
| MA200 | 149.92▼ | 150.22▼ | 150.22▼ | 141.74▲ | 112.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.044▲ | -0.053▼ | -0.260▼ | -0.624▼ |
| RSI | 41.593▼ | 38.469▼ | 38.410▼ | 43.382▼ | 55.222▲ |
| STOCH | 9.396▼ | 51.340 | 59.294 | 54.927 | 72.526 |
| WILL %R | -77.236▼ | -53.073 | -77.205▼ | -74.457 | -40.936 |
| CCI | -81.948 | -74.763 | -85.964 | -117.015▼ | -5.697 |
|
Wednesday, December 31, 2025 09:30 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected ...
|
|
Wednesday, December 17, 2025 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected ...
|
|
Wednesday, November 26, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 148.11 | 149.15 | 147.36 | 148.20 | 310,820 |
| 12/02/26 | 150.83 | 151.04 | 147.7697 | 147.89 | 488,365 |
| 11/02/26 | 151.34 | 151.575 | 149.77 | 150.43 | 654,476 |
| 10/02/26 | 151.10 | 151.39 | 150.37 | 150.48 | 453,250 |
| 09/02/26 | 149.88 | 151.35 | 149.665 | 150.93 | 1,188,000 |
| 06/02/26 | 148.12 | 150.45 | 147.945 | 150.16 | 545,900 |
| 05/02/26 | 147.85 | 148.40 | 146.79 | 147.13 | 1,208,227 |
| 04/02/26 | 149.96 | 150.08 | 147.98 | 148.97 | 1,429,930 |
| 03/02/26 | 151.59 | 151.69 | 148.67 | 149.77 | 1,033,502 |
| 02/02/26 | 150.15 | 151.77 | 150.15 | 151.49 | 711,692 |
|
|
||||
|
|
||||
|
|