iShares MSCI USA ESG Optimized ETF (ESGU) Stock Price

121.73 ▲ +0.65 (+0.54%)
Open: 122.30 Vol: 602.63K Day's range: 121.66 - 123.03 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.37▼ 122.30▼ 122.34▼ 120.73▲ 116.55▲
MA10 122.45▼ 122.39▼ 121.78▼ 118.06▲ 120.55▲
MA20 122.42▼ 121.42▲ 121.02▲ 116.18▲ 125.92▼
MA50 121.60▲ 120.35▲ 119.15▲ 121.61▲ 124.61▼
MA100 120.61▲ 117.66▲ 117.21▲ 126.67▼ 113.81▲
MA200 118.01▲ 115.63▲ 118.52▲ 125.71▼ 103.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.022▼ 0.033▲ 1.146▲ -1.321▼
RSI 41.466▼ 54.304▲ 58.121▲ 56.080▲ 47.007▼
STOCH 43.084     56.887     84.408▲ 96.319▲ 33.499    
WILL %R -100.000▼ -41.667     -30.588     -10.535▲ -42.970    
CCI -333.406▼ 5.242     40.044     137.349▲ -33.232    
Latest Filters Detected On ESGU
MA $ESGU Price Crossed Above MA(50) Set Alert
▲ BREAK $ESGU Price Breaks 10 Days High Set Alert
CDL $ESGU Shooting Star Candlestick Pattern Detected Set Alert
iShares MSCI USA ESG Optimized ETF News
CHGX: Equal-Weight ESG ETF
Sunday, April 27, 2025 10:55 PM
CHGX has a portfolio of 100 stocks focused on ESG criteria, excluding fossil fuels and tobacco. Check out my recommendation for the fund.
Is Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) a Strong ETF Right Now?
Wednesday, April 23, 2025 03:20 AM
IShares ESG Aware MSCI USA ETF (ESGU) tracks MSCI USA ESG Focus Index and the JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) tracks -----. IShares ESG Aware ...
Is Nuveen ESG Mid-Cap Value ETF (NUMV) a Strong ETF Right Now?
Tuesday, April 22, 2025 03:20 AM
IShares ESG Aware MSCI USA ETF (ESGU) tracks MSCI USA ESG Focus Index and the JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) tracks -----. IShares ESG Aware ...
ESGU historical stock data
date open high low close volume
01/05/25 122.30 123.03 121.66 121.73 602,627
30/04/25 119.21 121.32 118.11 121.08 427,755
29/04/25 120.15 121.06 119.91 120.81 203,083
28/04/25 120.21 120.56 118.76 120.06 454,325
25/04/25 119.07 120.0721 118.54 119.99 347,244
24/04/25 116.96 119.18 116.64 119.10 314,900
23/04/25 117.76 118.73 116.2478 116.63 815,978
22/04/25 113.11 115.1989 113.10 114.73 520,362
21/04/25 113.43 113.525 110.69 111.81 462,116
17/04/25 114.84 115.65 114.20 114.68 396,714
Quote Details
52wk Low:105.18
52wk High:134.50
Vol:602.63K
Avg Vol(3m):9.9M
1Y Chng:+4.68%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00