| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.64▼ | 140.75▼ | 140.69▼ | 140.35▲ | 138.41▲ |
| MA10 | 140.66▼ | 140.69▼ | 140.73▼ | 139.32▲ | 135.94▲ |
| MA20 | 140.70▼ | 140.73▼ | 140.73▼ | 138.72▲ | 129.21▲ |
| MA50 | 140.70▼ | 140.55▲ | 139.83▲ | 135.69▲ | 128.78▲ |
| MA100 | 140.75▼ | 139.64▲ | 138.98▲ | 129.01▲ | 119.19▲ |
| MA200 | 140.57▲ | 138.97▲ | 137.97▲ | 129.46▲ | 106.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.030▼ | -0.084▼ | 0.071▲ | 1.164▲ |
| RSI | 39.979▼ | 47.485▼ | 53.876▲ | 65.336▲ | 64.557▲ |
| STOCH | 35.757 | 66.844 | 43.011 | 89.917▲ | 90.567▲ |
| WILL %R | -85.185▼ | -74.194 | -74.194 | -9.483▲ | -3.626▲ |
| CCI | -178.596▼ | -78.067 | -83.539 | 116.644▲ | 113.899▲ |
| ▲ RSI&MACD | $ESGU MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ESGU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ESGU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ESGU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ESGU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ESGU Price Breaks 10 Days High | Set Alert |
| CDL | $ESGU Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ESGU Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for USA ESG Optimized Ishares MSCI ETF (ESGU-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 141.13 | 141.13 | 140.39 | 140.60 | 262,600 |
| 14/08/25 | 140.42 | 141.0578 | 140.39 | 140.78 | 248,685 |
| 13/08/25 | 140.89 | 141.15 | 140.50 | 140.95 | 348,200 |
| 12/08/25 | 139.48 | 140.48 | 139.13 | 140.44 | 691,200 |
| 11/08/25 | 139.35 | 139.71 | 138.72 | 138.96 | 276,100 |
| 08/08/25 | 138.67 | 139.4172 | 138.67 | 139.35 | 226,852 |
| 07/08/25 | 139.18 | 139.37 | 137.63 | 138.34 | 299,600 |
| 06/08/25 | 137.51 | 138.5199 | 137.3916 | 138.38 | 493,864 |
| 05/08/25 | 138.14 | 138.35 | 137.14 | 137.33 | 975,500 |
| 04/08/25 | 136.72 | 138.08 | 136.72 | 138.08 | 432,687 |
|
|
||||
|
|
||||
|
|