| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.18▼ | 150.25▼ | 150.30▼ | 150.55▼ | 149.82▲ |
| MA10 | 150.26▼ | 150.29▼ | 150.27▼ | 149.31▲ | 148.62▲ |
| MA20 | 150.26▼ | 150.33▼ | 150.56▼ | 149.50▲ | 146.30▲ |
| MA50 | 150.27▼ | 150.48▼ | 149.66▲ | 148.40▲ | 135.91▲ |
| MA100 | 150.34▼ | 149.42▲ | 149.39▲ | 145.74▲ | 128.47▲ |
| MA200 | 150.52▼ | 149.45▲ | 148.34▲ | 136.87▲ | 110.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.014▼ | -0.107▼ | 0.104▲ | -0.198▼ |
| RSI | 40.727▼ | 43.411▼ | 48.287▼ | 55.721▲ | 63.300▲ |
| STOCH | 3.838▼ | 51.824 | 38.311 | 86.788▲ | 85.675▲ |
| WILL %R | -90.323▼ | -68.817 | -84.656▼ | -20.472▲ | -11.191▲ |
| CCI | -113.595▼ | -73.939 | -56.027 | 52.799 | 99.209 |
| MA | $ESGU Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, June 09, 2025 04:46 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, May 05, 2025 05:38 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 150.275 | 150.485 | 150.065 | 150.165 | 272,863 |
| 29/12/25 | 150.21 | 150.69 | 149.98 | 150.37 | 578,312 |
| 26/12/25 | 150.96 | 151.1599 | 150.71 | 150.93 | 489,108 |
| 24/12/25 | 150.40 | 150.985 | 150.31 | 150.88 | 603,397 |
| 23/12/25 | 149.47 | 150.43 | 149.47 | 150.40 | 340,918 |
| 22/12/25 | 149.51 | 149.86 | 149.32 | 149.78 | 344,698 |
| 19/12/25 | 147.99 | 148.95 | 147.99 | 148.81 | 360,535 |
| 18/12/25 | 147.77 | 148.37 | 147.13 | 147.43 | 360,246 |
| 17/12/25 | 148.15 | 148.315 | 146.30 | 146.31 | 1,211,974 |
| 16/12/25 | 147.99 | 148.50 | 147.22 | 148.06 | 1,444,900 |
|
|
||||
|
|
||||
|
|