| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.52▲ | 145.26▲ | 145.19▲ | 144.79▲ | 144.10▲ |
| MA10 | 145.46▲ | 145.05▲ | 145.09▲ | 144.81▲ | 141.84▲ |
| MA20 | 145.28▲ | 145.02▲ | 144.93▲ | 143.68▲ | 137.44▲ |
| MA50 | 145.06▲ | 144.62▲ | 144.87▲ | 141.13▲ | 131.33▲ |
| MA100 | 145.07▲ | 144.84▲ | 144.43▲ | 136.43▲ | 122.66▲ |
| MA200 | 144.57▲ | 144.18▲ | 142.63▲ | 131.34▲ | 107.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.052▲ | 0.064▲ | -0.032▼ | 0.657▲ |
| RSI | 72.861▲ | 66.548▲ | 63.306▲ | 65.138▲ | 69.817▲ |
| STOCH | 81.591▲ | 73.391 | 53.621 | 67.101 | 92.092▲ |
| WILL %R | -10.400▲ | -6.468▲ | -6.468▲ | -10.000▲ | -2.977▲ |
| CCI | 154.399▲ | 206.833▲ | 202.839▲ | 95.072 | 130.740▲ |
| CDL | $ESGU Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 09:46 AM
Detailed price information for USA ESG Optimized Ishares MSCI ETF (ESGU-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 16, 2025 11:31 AM
Payable Sep 19; for shareholders of record Sep 16; ex-div Sep 16. More on iShares ESG Aware MSCI USA ETF Seeking Alpha’s Quant Rating on iShares ESG Aware MSCI USA ETF Dividend scorecard for iShares E ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 144.96 | 145.72 | 144.64 | 145.60 | 641,400 |
| 29/09/25 | 145.31 | 145.51 | 144.81 | 145.19 | 1,125,100 |
| 26/09/25 | 144.13 | 144.83 | 143.83 | 144.75 | 547,469 |
| 25/09/25 | 143.89 | 144.1538 | 143.06 | 143.84 | 443,368 |
| 24/09/25 | 145.34 | 145.34 | 144.24 | 144.58 | 405,038 |
| 23/09/25 | 145.87 | 145.94 | 144.76 | 145.03 | 430,061 |
| 22/09/25 | 144.81 | 145.94 | 144.81 | 145.86 | 658,503 |
| 19/09/25 | 144.93 | 145.28 | 144.39 | 145.14 | 381,707 |
| 18/09/25 | 144.30 | 145.01 | 143.96 | 144.45 | 727,526 |
| 17/09/25 | 143.73 | 144.19 | 142.54 | 143.64 | 671,104 |
|
|
||||
|
|
||||
|
|