| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.75▼ | 3.75▼ | 3.75▲ | 3.85▼ |
| MA10 | 3.84▼ | 3.82▼ | 3.82▼ | 3.76▼ | 3.82▼ |
| MA20 | 3.83▼ | 3.84▼ | 3.85▼ | 3.85▼ | 3.39▲ |
| MA50 | 3.92▼ | 3.82▼ | 3.78▼ | 3.84▼ | 2.44▲ |
| MA100 | 3.61▲ | 3.31▲ | 3.30▲ | 3.39▲ | 1.76▲ |
| MA200 | 3.27▲ | 3.23▲ | 3.16▲ | 2.67▲ | 12.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.036▼ | -0.041▼ | -0.023▼ | -0.013▼ |
| RSI | 44.871▼ | 46.661▼ | 46.889▼ | 44.648▼ | 61.514▲ |
| STOCH | 55.729 | 55.729 | 56.552 | 56.424 | 65.313 |
| WILL %R | -59.375 | -59.375 | -59.375 | -42.593 | -29.866 |
| CCI | -47.388 | -46.375 | -45.509 | -39.180 | 32.001 |
| CDL | $ESGL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 08:24 AM
ESGL Holdings, through its subsidiary Environmental Solutions (ESGL) Asia, has filed a patent application with the Intellectual Property Office of Singapore, IPOS, to protect its proprietary ...
|
|
Wednesday, October 08, 2025 01:00 AM
SINGAPORE, Oct. 08, 2025 (GLOBE NEWSWIRE) -- ESGL Holdings Limited (NASDAQ: ESGL), a leading carbon neutral, innovative enviro-tech company regenerating industrial waste into circular products, ...
|
|
Tuesday, October 07, 2025 05:00 PM
ESGL Holdings Ltd., a Singapore-based environmental technology company, has filed a patent application through its subsidiary Environmental Solutions Asia Pte Ltd. for proprietary technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 13/11/25 | 3.73 | 3.75 | 3.60 | 3.75 | 1,419 |
| 12/11/25 | 3.7299 | 3.7299 | 3.7299 | 3.7299 | 286 |
| 11/11/25 | 3.75 | 3.75 | 3.75 | 3.75 | 147 |
| 10/11/25 | 3.72 | 3.75 | 3.72 | 3.75 | 367 |
| 07/11/25 | 3.44 | 3.80 | 3.44 | 3.72 | 2,136 |
| 06/11/25 | 3.95 | 3.95 | 3.73 | 3.80 | 618 |
| 05/11/25 | 3.84 | 3.84 | 3.6164 | 3.75 | 2,151 |
| 04/11/25 | 3.95 | 3.95 | 3.79 | 3.79 | 3,777 |
| 03/11/25 | 3.98 | 3.98 | 3.85 | 3.85 | 502 |
|
|
||||
|
|
||||
|
|