| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▲ | 3.79▲ | 3.79▲ | 3.70▲ | 3.73▲ |
| MA10 | 3.77▲ | 3.74▲ | 3.74▲ | 3.79▲ | 3.23▲ |
| MA20 | 3.65▲ | 3.58▲ | 3.52▲ | 3.64▲ | 3.06▲ |
| MA50 | 3.13▲ | 3.07▲ | 3.05▲ | 3.14▲ | 2.19▲ |
| MA100 | 2.99▲ | 3.03▲ | 3.02▲ | 2.93▲ | 1.56▲ |
| MA200 | 3.01▲ | 3.03▲ | 2.90▲ | 2.23▲ | 13.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | 0.008▲ | -0.014▼ | 0.063▲ |
| RSI | 61.559▲ | 61.868▲ | 61.887▲ | 64.533▲ | 66.833▲ |
| STOCH | 48.667 | 59.663 | 59.663 | 46.295 | 76.702 |
| WILL %R | -28.000 | -24.138▲ | -24.138▲ | -16.667▲ | -6.295▲ |
| CCI | 75.227 | 83.842 | 85.342 | 53.151 | 119.464▲ |
|
Monday, September 08, 2025 10:10 PM
Headquartered in Singapore, ESGL Holdings Limited (NASDAQ:ESGL) is involved in the waste management industry. The company also focuses on the sale and recycling of precious metals.
|
|
Monday, September 08, 2025 02:00 AM
SINGAPORE, Sept. 08, 2025 (GLOBE NEWSWIRE) -- ESGL Holdings Limited (NASDAQ: ESGL) ("ESGL"), a sustainability-focused holding company, today announced that it has extended the term of the merger ...
|
|
Tuesday, September 02, 2025 01:30 AM
SINGAPORE, Sept. 02, 2025 (GLOBE NEWSWIRE) -- ESGL Holdings Limited (NASDAQ: ESGL), a leading carbon neutral, innovative enviro-tech company regenerating industrial waste into circular products, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.90 | 3.90 | 3.55 | 3.90 | 11,677 |
| 29/09/25 | 3.89 | 3.90 | 3.61 | 3.72 | 14,526 |
| 26/09/25 | 3.91 | 3.91 | 3.5334 | 3.70 | 4,409 |
| 25/09/25 | 3.97 | 3.97 | 3.51 | 3.54 | 12,452 |
| 24/09/25 | 3.7395 | 3.79 | 3.66 | 3.66 | 4,362 |
| 23/09/25 | 3.70 | 3.84 | 3.6138 | 3.65 | 7,205 |
| 22/09/25 | 3.78 | 4.00 | 3.75 | 3.90 | 33,936 |
| 19/09/25 | 3.73 | 3.98 | 3.5648 | 3.88 | 18,113 |
| 18/09/25 | 3.80 | 3.9796 | 3.6618 | 3.97 | 38,860 |
| 17/09/25 | 3.49 | 4.00 | 3.49 | 3.96 | 73,086 |
|
|
||||
|
|
||||
|
|