| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.00▼ | 2.00▼ | 2.00▲ | 1.89▲ |
| MA10 | 2.02▼ | 2.03▼ | 2.03▼ | 1.98▲ | 1.90▲ |
| MA20 | 2.04▼ | 2.04▼ | 2.04▼ | 1.93▲ | 1.54▲ |
| MA50 | 2.02▼ | 1.96▲ | 1.95▲ | 1.79▲ | 1.50▲ |
| MA100 | 1.94▲ | 1.94▲ | 1.89▲ | 1.50▲ | 1.37▲ |
| MA200 | 1.83▲ | 1.70▲ | 1.64▲ | 1.56▲ | 16.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.014▼ | 0.001▲ | 0.053▲ |
| RSI | 42.871▼ | 45.561▼ | 46.587▼ | 55.214▲ | 60.878▲ |
| STOCH | 31.746 | 33.556 | 33.556 | 70.546 | 54.195 |
| WILL %R | -100.000▼ | -64.000 | -64.000 | -31.305 | -47.381 |
| CCI | -165.004▼ | -89.780 | -89.780 | 69.066 | 76.473 |
| MA | $ESGL Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 05:12 AM
ESGL Holdings' estimated fair value is US$1.76 based on 2 Stage Free Cash Flow to Equity With US$2.03 share price, ESGL Holdings appears to be trading close to its estimated fair value Does the May ...
|
|
Tuesday, April 29, 2025 08:08 AM
ESGL Holdings Limited (NASDAQ: ESGL) ("ESGL" or the "Company"), a leading provider of sustainable waste management and circular chemical solutions, today ...
|
|
Tuesday, April 29, 2025 06:30 AM
ESGL Holdings Limited (NASDAQ: ESGL) (“ESGL” or the “Company”), a leading provider of sustainable waste management and circular chemical solutions, today announced the filing of its Annual Report on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.06 | 2.06 | 1.99 | 2.005 | 4,988 |
| 30/04/25 | 2.0567 | 2.07 | 1.97 | 2.03 | 8,146 |
| 29/04/25 | 2.13 | 2.13 | 2.06 | 2.06 | 17,341 |
| 28/04/25 | 1.95 | 2.08 | 1.92 | 2.06 | 13,081 |
| 25/04/25 | 2.04 | 2.0628 | 1.84 | 1.84 | 22,118 |
| 24/04/25 | 2.04 | 2.12 | 2.01 | 2.0798 | 20,759 |
| 23/04/25 | 1.7525 | 2.08 | 1.7525 | 2.04 | 87,736 |
| 22/04/25 | 1.86 | 1.86 | 1.845 | 1.85 | 5,339 |
| 21/04/25 | 1.9084 | 1.9084 | 1.851 | 1.89 | 1,302 |
| 17/04/25 | 1.84 | 1.90 | 1.84 | 1.90 | 22,217 |
|
|
||||
|
|
||||
|
|