| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.36▼ | 3.36▼ | 3.36▼ | 3.61▼ |
| MA10 | 3.47▼ | 3.47▼ | 3.47▼ | 3.42▼ | 3.80▼ |
| MA20 | 3.66▼ | 3.69▼ | 3.69▼ | 3.59▼ | 3.85▼ |
| MA50 | 3.85▼ | 3.82▼ | 3.82▼ | 3.84▼ | 3.12▲ |
| MA100 | 3.87▼ | 3.81▼ | 3.71▼ | 3.85▼ | 2.19▲ |
| MA200 | 3.58▼ | 3.36▼ | 3.38▼ | 3.33▼ | 10.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.053▼ | -0.054▼ | -0.021▼ | -0.129▼ |
| RSI | 31.261▼ | 32.455▼ | 33.263▼ | 14.509▼ | 41.321▼ |
| STOCH | 16.825▼ | 15.195▼ | 15.195▼ | 31.397 | 59.472 |
| WILL %R | -83.099▼ | -83.333▼ | -83.333▼ | -71.429 | -77.778▼ |
| CCI | -107.726▼ | -106.279▼ | -106.279▼ | -120.451▼ | -184.315▼ |
|
Tuesday, February 10, 2026 06:53 AM
ESGL Holdings Limited (NASDAQ: ESGL) today noted the unanimous jury verdict delivered in the U.S. District Court for the Southern District of New York (Case No. 23-cv-09809) in favor of De Tomaso ...
|
|
Wednesday, November 26, 2025 05:01 AM
potentially positioning Bintan as a future hub for sustainable mobility and high-end automotive experiences. This MOU is strictly exploratory and non-binding, and no party is obligated to proceed ...
|
|
Friday, June 13, 2025 05:12 AM
ESGL Holdings Limited announced that its shareholders have approved all proposals related to its business combination with the Italian luxury car brand De Tomaso Automobili during an Extraordinary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 3.32 | 3.33 | 3.10 | 3.30 | 3,679 |
| 11/02/26 | 3.21 | 3.33 | 3.21 | 3.33 | 1,939 |
| 10/02/26 | 3.30 | 3.37 | 3.26 | 3.37 | 2,956 |
| 09/02/26 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 06/02/26 | 3.2518 | 3.39 | 3.2518 | 3.39 | 1,083 |
| 05/02/26 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 04/02/26 | 3.30 | 3.40 | 3.29 | 3.40 | 3,732 |
| 03/02/26 | 3.386 | 3.55 | 3.30 | 3.40 | 6,474 |
| 02/02/26 | 3.61 | 3.619 | 3.61 | 3.619 | 850 |
| 30/01/26 | 3.58 | 3.80 | 3.425 | 3.61 | 3,011 |
|
|
||||
|
|
||||
|
|