| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.98▼ | 3.98▼ | 3.99▼ | 3.99▼ |
| MA10 | 3.97▼ | 3.90▲ | 3.90▲ | 4.00▼ | 3.91▲ |
| MA20 | 3.86▲ | 3.85▲ | 3.85▲ | 4.00▼ | 3.75▲ |
| MA50 | 3.89▲ | 3.87▲ | 3.87▲ | 3.91▲ | 2.82▲ |
| MA100 | 3.76▲ | 3.42▲ | 3.40▲ | 3.66▲ | 2.00▲ |
| MA200 | 3.32▲ | 3.28▲ | 3.24▲ | 3.06▲ | 11.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.023▲ | 0.021▲ | -0.009▼ | -0.041▼ |
| RSI | 52.915▲ | 53.543▲ | 53.504▲ | 50.263▲ | 63.950▲ |
| STOCH | 91.447▲ | 97.312▲ | 97.312▲ | 96.581▲ | 93.224▲ |
| WILL %R | -6.452▲ | -6.452▲ | -6.452▲ | -20.513▲ | -37.113 |
| CCI | 41.667 | 53.366 | 53.366 | -81.408 | 87.882 |
|
Wednesday, November 26, 2025 05:01 AM
potentially positioning Bintan as a future hub for sustainable mobility and high-end automotive experiences. This MOU is strictly exploratory and non-binding, and no party is obligated to proceed ...
|
|
Friday, June 13, 2025 05:12 AM
ESGL Holdings Limited announced that its shareholders have approved all proposals related to its business combination with the Italian luxury car brand De Tomaso Automobili during an Extraordinary ...
|
|
Friday, May 23, 2025 06:11 AM
ESGL Holdings Limited, a Singapore-based company specializing in sustainable circular solutions, has submitted a proxy statement to the U.S. Securities and Exchange Commission regarding its proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 3.96 | 3.96 | 3.96 | 3.96 | 1,835 |
| 29/12/25 | 3.9715 | 4.00 | 3.9715 | 4.00 | 3,894 |
| 26/12/25 | 3.9531 | 4.00 | 3.92 | 4.00 | 3,182 |
| 24/12/25 | 3.96 | 4.00 | 3.86 | 4.00 | 7,302 |
| 23/12/25 | 3.95 | 4.00 | 3.95 | 4.00 | 4,900 |
| 22/12/25 | 3.92 | 4.00 | 3.92 | 4.00 | 5,474 |
| 19/12/25 | 3.805 | 4.00 | 3.805 | 4.00 | 10,864 |
| 18/12/25 | 3.98 | 4.00 | 3.98 | 4.00 | 3,159 |
| 17/12/25 | 4.00 | 4.00 | 4.00 | 4.00 | 4,542 |
| 16/12/25 | 3.97 | 4.00 | 3.9112 | 4.00 | 6,695 |
|
|
||||
|
|
||||
|
|