| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▲ | 2.67▲ | 2.72▲ | 2.78▼ | 2.85▼ |
| MA10 | 2.72▲ | 2.67▲ | 2.71▲ | 2.82▼ | 3.00▼ |
| MA20 | 2.74▲ | 2.73▲ | 2.76▲ | 2.87▼ | 2.55▲ |
| MA50 | 2.78▼ | 2.82▼ | 2.87▼ | 2.96▼ | 1.97▲ |
| MA100 | 2.89▼ | 2.94▼ | 3.02▼ | 2.51▲ | 1.36▲ |
| MA200 | 3.02▼ | 2.89▼ | 2.74▲ | 1.97▲ | 14.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.001▲ | -0.019▼ | -0.027▼ |
| RSI | 51.415▲ | 50.810▲ | 49.724▼ | 43.217▼ | 56.656▲ |
| STOCH | 44.448 | 42.872 | 41.884 | 59.140 | 41.329 |
| WILL %R | -15.517▲ | -44.944 | -44.944 | -48.622 | -52.778 |
| CCI | 59.728 | 29.494 | 7.612 | -100.888▼ | -20.835 |
| CDL | $ESGL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 01, 2024 02:00 AM
SINGAPORE, Oct. 01, 2024 (GLOBE NEWSWIRE) -- ESGL Holdings Limited (NASDAQ: ESGL) (“ESGL” or the “Company”), a leading carbon-neutral, innovative enviro-tech company regenerating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.71 | 2.74 | 2.625 | 2.73 | 4,664 |
| 14/08/25 | 2.74 | 2.80 | 2.62 | 2.74 | 10,522 |
| 13/08/25 | 2.70 | 2.7483 | 2.4447 | 2.7483 | 13,658 |
| 12/08/25 | 2.641 | 2.84 | 2.63 | 2.84 | 8,039 |
| 11/08/25 | 2.84 | 2.85 | 2.65 | 2.84 | 11,725 |
| 08/08/25 | 2.85 | 2.85 | 2.55 | 2.83 | 20,984 |
| 07/08/25 | 2.79 | 2.85 | 2.70 | 2.75 | 14,433 |
| 06/08/25 | 2.71 | 2.8508 | 2.62 | 2.84 | 24,703 |
| 05/08/25 | 2.9106 | 2.9553 | 2.70 | 2.87 | 25,627 |
| 04/08/25 | 2.775 | 3.00 | 2.65 | 2.975 | 37,640 |
|
|
||||
|
|
||||
|
|