BMO ESG High Yield US Corporate Bond Index ETF (ESGH.T) Stock Price

27.06 ▲ +0.11 (+0.41%)
Open: 27.10 Vol: 5K Day's range: 27.06 - 27.10 May 01, 16:00 EDT
Free Stock Screener
Loading chart ...
ESGH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.98▲ 27.01▲
MA10 N/A     N/A     N/A     26.96▲ 26.88▲
MA20 N/A     N/A     N/A     26.78▲ 26.39▲
MA50 N/A     N/A     N/A     26.30▲ 26.49▲
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.131▲
RSI N/A     N/A     N/A     59.533▲ 57.707▲
STOCH N/A     N/A     N/A     69.525     78.582    
WILL %R N/A     N/A     N/A     -19.298▲ -8.271▲
CCI N/A     N/A     N/A     73.742     82.340    
Latest Filters Detected On ESGH.T
MA $ESGH.T Price Crossed Above MA(7) Set Alert
CDL $ESGH.T Marubozu Candlestick Pattern Detected Set Alert
BMO ESG High Yield US Corporate Bond Index ETF News
ESGH.T historical stock data
date open high low close volume
01/05/24 27.10 27.10 27.06 27.06 5,000
26/04/24 26.95 26.95 26.95 26.95 100
25/04/24 26.95 26.95 26.95 26.95 1,700
22/04/24 26.94 26.94 26.94 26.94 700
18/04/24 26.98 27.00 26.98 27.00 1,825
17/04/24 27.17 27.17 27.17 27.17 450
28/03/24 27.16 27.16 27.16 27.16 100
20/02/24 26.88 26.88 26.88 26.88 100
06/02/24 26.86 26.86 26.86 26.86 100
22/01/24 26.60 26.60 26.60 26.60 171
Quote Details
52wk Low:25.36
52wk High:29.79
Vol:5K
Avg Vol(3m):3.3K
1Y Chng:+0.00%
1M Chng:+5.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00