BMO MSCI EAFE ESG Leaders Index ETF (ESGE.T) Stock Price

33.47 ▲ +0.04 (+0.12%)
Open: 33.53 Vol: 2.1K Day's range: 33.47 - 33.53 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
ESGE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.18▲ 33.55▼
MA10 N/A     N/A     N/A     33.32▲ 33.72▼
MA20 N/A     N/A     N/A     33.57▼ 32.84▲
MA50 N/A     N/A     N/A     33.46▲ 31.45▲
MA100 N/A     N/A     N/A     32.53▲ 29.80▲
MA200 N/A     N/A     N/A     31.43▲ 30.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.056▼ -0.041▼
RSI N/A     N/A     N/A     49.641▼ 59.026▲
STOCH N/A     N/A     N/A     26.356     60.496    
WILL %R N/A     N/A     N/A     -45.872     -34.420    
CCI N/A     N/A     N/A     6.269     6.136    
Latest Filters Detected On ESGE.T
MA $ESGE.T Price Crossed Above MA(50) Set Alert
MA $ESGE.T Price Crossed Above MA(13) Set Alert
BMO MSCI EAFE ESG Leaders Index ETF News
ESGE.T historical stock data
date open high low close volume
24/04/24 33.53 33.53 33.47 33.47 2,100
23/04/24 33.10 33.43 33.10 33.43 2,687
22/04/24 33.04 33.19 33.04 33.17 1,833
19/04/24 33.06 33.06 32.88 32.89 900
18/04/24 33.08 33.08 32.95 32.96 1,315
17/04/24 33.15 33.15 33.05 33.05 727
16/04/24 33.16 33.34 33.16 33.34 755
15/04/24 33.69 33.69 33.45 33.45 2,265
12/04/24 33.75 33.75 33.65 33.65 2,148
11/04/24 33.77 33.83 33.66 33.80 1,600
Quote Details
52wk Low:28.77
52wk High:34.42
Vol:2.1K
Avg Vol(3m):30K
1Y Chng:+9.41%
1M Chng:-2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00