iShares ESG MSCI EM ETF (ESGE) Stock Price

45.31 ▲ +0.21 (+0.47%)
Open: 45.54 Vol: 567.38K Day's range: 45.15 - 45.60 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.27▲ 45.36▼ 45.40▼ 44.88▲ 44.03▲
MA10 45.27▲ 45.43▼ 45.34▼ 44.48▲ 42.99▲
MA20 45.31▼ 45.32▼ 45.16▲ 44.07▲ 41.33▲
MA50 45.42▼ 45.04▲ 44.64▲ 42.80▲ 37.58▲
MA100 45.29▲ 44.63▲ 44.13▲ 41.13▲ 35.42▲
MA200 45.09▲ 44.13▲ 43.84▲ 38.18▲ 33.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.037▼ -0.011▼ 0.079▲ 0.250▲
RSI 45.679▼ 53.432▲ 61.410▲ 66.263▲ 71.142▲
STOCH 42.918     40.289     70.461     89.262▲ 85.308▲
WILL %R -26.087     -58.416     -36.875     -8.239▲ -4.394▲
CCI 58.753     -92.946     16.567     143.148▲ 131.710▲
Latest Filters Detected On ESGE
▲ BREAK $ESGE Price Breaks 60 Days High Set Alert
▲ BREAK $ESGE Price Breaks 30 Days High Set Alert
▲ BREAK $ESGE Price Breaks 20 Days High Set Alert
▲ BREAK $ESGE Price Breaks 10 Days High Set Alert
iShares ESG MSCI EM ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
NYSE owner acquires major stake in Polymarket
Tuesday, October 07, 2025 12:08 PM
On Oct. 7, the Intercontinental Exchange, Inc. (NYSE:ICE), the parent company of the New York Stock Exchange, announced a strategic investment of up to $2 billion in the crypto-based prediction market ...
ESGE historical stock data
date open high low close volume
29/10/25 45.54 45.60 45.15 45.31 567,378
28/10/25 44.76 45.1456 44.76 45.10 1,376,806
27/10/25 45.04 45.055 44.905 45.03 378,306
24/10/25 44.66 44.7055 44.555 44.62 239,324
23/10/25 44.09 44.3951 44.09 44.33 379,047
22/10/25 44.07 44.26 43.74 43.95 436,780
21/10/25 44.18 44.22 43.98 43.98 262,831
20/10/25 44.23 44.61 44.23 44.54 278,609
17/10/25 43.68 44.04 43.66 43.96 355,810
16/10/25 44.06 44.2601 43.8542 43.99 356,472
Quote Details
52wk Low:30.565
52wk High:45.60
Vol:567.38K
Avg Vol(3m):10.3M
1Y Chng:+31.95%
1M Chng:+4.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00