| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.15▲ | 39.10▲ | 39.10▲ | 39.06▲ | 38.38▲ |
| MA10 | 39.13▲ | 39.07▲ | 39.06▲ | 38.45▲ | 37.52▲ |
| MA20 | 39.10▲ | 39.05▲ | 39.11▲ | 38.22▲ | 36.10▲ |
| MA50 | 39.05▲ | 39.06▲ | 38.63▲ | 36.92▲ | 35.24▲ |
| MA100 | 39.07▲ | 38.50▲ | 38.47▲ | 35.90▲ | 33.55▲ |
| MA200 | 39.04▲ | 38.40▲ | 37.88▲ | 35.42▲ | 33.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | -0.028▼ | 0.041▲ | 0.371▲ |
| RSI | 68.236▲ | 61.213▲ | 63.956▲ | 68.001▲ | 66.450▲ |
| STOCH | 92.507▲ | 92.660▲ | 68.901 | 84.971▲ | 90.925▲ |
| WILL %R | -16.667▲ | -7.843▲ | -7.843▲ | -5.028▲ | -1.036▲ |
| CCI | 130.701▲ | 156.890▲ | 137.255▲ | 91.585 | 107.272▲ |
| CDL | $ESGE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Wednesday, June 04, 2025 03:20 AM
View historical closing prices for iShares ESG Aware MSCI EM ETF (ESGE). See each day's opening price, high, low, close, volume, and change %.
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 38.925 | 39.18 | 38.925 | 39.16 | 367,194 |
| 27/06/25 | 39.04 | 39.1639 | 38.9401 | 39.07 | 263,695 |
| 26/06/25 | 39.08 | 39.25 | 39.02 | 39.17 | 771,900 |
| 25/06/25 | 38.93 | 38.99 | 38.86 | 38.97 | 630,400 |
| 24/06/25 | 38.51 | 38.94 | 38.51 | 38.91 | 370,700 |
| 23/06/25 | 37.52 | 37.92 | 37.46 | 37.90 | 298,700 |
| 20/06/25 | 37.97 | 37.97 | 37.55 | 37.57 | 982,060 |
| 18/06/25 | 37.79 | 37.93 | 37.69 | 37.77 | 738,000 |
| 17/06/25 | 37.99 | 38.04 | 37.67 | 37.71 | 296,700 |
| 16/06/25 | 38.24 | 38.485 | 38.225 | 38.25 | 387,220 |
|
|
||||
|
|
||||
|
|