| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.27▲ | 45.36▼ | 45.40▼ | 44.88▲ | 44.03▲ |
| MA10 | 45.27▲ | 45.43▼ | 45.34▼ | 44.48▲ | 42.99▲ |
| MA20 | 45.31▼ | 45.32▼ | 45.16▲ | 44.07▲ | 41.33▲ |
| MA50 | 45.42▼ | 45.04▲ | 44.64▲ | 42.80▲ | 37.58▲ |
| MA100 | 45.29▲ | 44.63▲ | 44.13▲ | 41.13▲ | 35.42▲ |
| MA200 | 45.09▲ | 44.13▲ | 43.84▲ | 38.18▲ | 33.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.037▼ | -0.011▼ | 0.079▲ | 0.250▲ |
| RSI | 45.679▼ | 53.432▲ | 61.410▲ | 66.263▲ | 71.142▲ |
| STOCH | 42.918 | 40.289 | 70.461 | 89.262▲ | 85.308▲ |
| WILL %R | -26.087 | -58.416 | -36.875 | -8.239▲ | -4.394▲ |
| CCI | 58.753 | -92.946 | 16.567 | 143.148▲ | 131.710▲ |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, October 07, 2025 12:08 PM
On Oct. 7, the Intercontinental Exchange, Inc. (NYSE:ICE), the parent company of the New York Stock Exchange, announced a strategic investment of up to $2 billion in the crypto-based prediction market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 45.54 | 45.60 | 45.15 | 45.31 | 567,378 |
| 28/10/25 | 44.76 | 45.1456 | 44.76 | 45.10 | 1,376,806 |
| 27/10/25 | 45.04 | 45.055 | 44.905 | 45.03 | 378,306 |
| 24/10/25 | 44.66 | 44.7055 | 44.555 | 44.62 | 239,324 |
| 23/10/25 | 44.09 | 44.3951 | 44.09 | 44.33 | 379,047 |
| 22/10/25 | 44.07 | 44.26 | 43.74 | 43.95 | 436,780 |
| 21/10/25 | 44.18 | 44.22 | 43.98 | 43.98 | 262,831 |
| 20/10/25 | 44.23 | 44.61 | 44.23 | 44.54 | 278,609 |
| 17/10/25 | 43.68 | 44.04 | 43.66 | 43.96 | 355,810 |
| 16/10/25 | 44.06 | 44.2601 | 43.8542 | 43.99 | 356,472 |
|
|
||||
|
|
||||
|
|