| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.25▼ | 35.24▼ | 35.22▼ | 35.00▲ | 33.87▲ |
| MA10 | 35.26▼ | 35.22▼ | 35.20▼ | 34.53▲ | 34.57▲ |
| MA20 | 35.27▼ | 35.18▼ | 35.11▲ | 33.70▲ | 34.46▲ |
| MA50 | 35.25▼ | 35.02▲ | 34.86▲ | 34.73▲ | 34.50▲ |
| MA100 | 35.16▼ | 34.69▲ | 34.20▲ | 34.53▲ | 33.05▲ |
| MA200 | 34.95▲ | 33.85▲ | 34.17▲ | 34.66▲ | 34.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | -0.009▼ | 0.252▲ | -0.056▼ |
| RSI | 31.075▼ | 50.716▲ | 56.633▲ | 58.346▲ | 53.474▲ |
| STOCH | 44.360 | 57.883 | 73.230 | 95.624▲ | 51.079 |
| WILL %R | -89.474▼ | -89.474▼ | -38.636 | -6.773▲ | -23.392▲ |
| CCI | -328.818▼ | -71.724 | 35.271 | 99.906 | 30.379 |
| CDL | $ESGE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Emrg Mkts ESG Optimized Ishares MSCI ETF (ESGE-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 35.31 | 35.32 | 35.125 | 35.15 | 939,742 |
| 30/04/25 | 35.04 | 35.225 | 34.88 | 35.16 | 633,809 |
| 29/04/25 | 34.98 | 35.10 | 34.98 | 35.02 | 223,837 |
| 28/04/25 | 34.89 | 34.93 | 34.7331 | 34.88 | 419,896 |
| 25/04/25 | 34.58 | 34.78 | 34.5445 | 34.78 | 398,493 |
| 24/04/25 | 34.60 | 34.89 | 34.51 | 34.86 | 381,500 |
| 23/04/25 | 34.57 | 34.78 | 34.37 | 34.42 | 494,838 |
| 22/04/25 | 33.96 | 34.23 | 33.87 | 34.03 | 661,851 |
| 21/04/25 | 33.691 | 33.72 | 33.2819 | 33.51 | 372,626 |
| 17/04/25 | 33.72 | 33.745 | 33.46 | 33.48 | 532,500 |
|
|
||||
|
|
||||
|
|