iShares ESG MSCI EM ETF (ESGE) Stock Price

44.26 ▲ +0.3085 (+0.70%)
Open: 44.06 Vol: 228.98K Day's range: 44.06 - 44.2799 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.25▲ 44.22▲ 44.20▲ 43.84▲ 44.04▲
MA10 44.22▲ 44.19▲ 44.12▲ 43.54▲ 44.15▲
MA20 44.19▲ 44.08▲ 43.94▲ 43.91▲ 43.16▲
MA50 44.10▲ 43.83▲ 43.47▲ 44.17▲ 39.15▲
MA100 43.96▲ 43.45▲ 43.84▲ 43.08▲ 36.43▲
MA200 43.78▲ 43.86▲ 43.89▲ 40.04▲ 34.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.019▲ 0.042▲ -0.210▼
RSI 78.274▲ 84.435▲ 80.713▲ 55.217▲ 61.165▲
STOCH 98.581▲ 94.262▲ 93.882▲ 58.866     48.302    
WILL %R -3.846▲ -1.471▲ -1.042▲ -23.341▲ -38.068    
CCI 108.851▲ 122.768▲ 101.082▲ 53.613     17.192    
Latest Filters Detected On ESGE
▲ RSI&MACD $ESGE MACD cross and RSI above 55 Set Alert
▲ MACD $ESGE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ESGE Price Crossed Above MA(50) Set Alert
iShares ESG MSCI EM ETF News
ESGE historical stock data
date open high low close volume
26/12/25 44.06 44.2799 44.06 44.26 228,981
24/12/25 43.94 43.975 43.905 43.9515 165,316
23/12/25 43.63 43.865 43.555 43.86 387,228
22/12/25 43.66 43.6758 43.56 43.64 631,550
19/12/25 43.33 43.58 43.31 43.50 505,495
18/12/25 43.11 43.29 43.02 43.04 865,901
17/12/25 43.13 43.15 42.4701 42.52 3,217,916
16/12/25 42.82 42.96 42.67 42.83 651,100
15/12/25 44.18 44.19 43.80 43.81 533,217
12/12/25 44.52 44.585 43.89 43.97 467,890
Quote Details
52wk Low:30.565
52wk High:45.60
Vol:228.98K
Avg Vol(3m):11.6M
1Y Chng:+33.96%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00