| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.08▼ | 44.06▲ | 44.07▼ | 43.55▲ | 44.14▼ |
| MA10 | 44.07▼ | 44.07▲ | 43.93▲ | 43.84▲ | 43.83▲ |
| MA20 | 44.06▲ | 43.90▲ | 43.73▲ | 44.28▼ | 42.32▲ |
| MA50 | 44.03▲ | 43.56▲ | 43.63▲ | 43.98▲ | 38.31▲ |
| MA100 | 43.80▲ | 43.67▲ | 44.13▼ | 42.25▲ | 35.91▲ |
| MA200 | 43.51▲ | 44.17▼ | 44.37▼ | 39.19▲ | 33.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.059▲ | -0.126▼ | -0.071▼ |
| RSI | 55.085▲ | 68.942▲ | 64.077▲ | 50.286▲ | 62.327▲ |
| STOCH | 72.222 | 83.293▲ | 96.085▲ | 31.164 | 68.223 |
| WILL %R | -57.143 | -7.317▲ | -3.797▲ | -42.636 | -27.848 |
| CCI | -31.799 | 56.090 | 77.924 | -13.946 | 36.763 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 43.92 | 44.115 | 43.8178 | 44.06 | 364,058 |
| 25/11/25 | 43.56 | 43.75 | 43.24 | 43.75 | 777,522 |
| 24/11/25 | 43.16 | 43.625 | 43.16 | 43.61 | 390,437 |
| 21/11/25 | 42.77 | 43.33 | 42.58 | 43.16 | 877,002 |
| 20/11/25 | 44.19 | 44.29 | 43.15 | 43.16 | 946,395 |
| 19/11/25 | 43.67 | 43.97 | 43.535 | 43.73 | 718,291 |
| 18/11/25 | 43.68 | 44.035 | 43.53 | 43.90 | 3,182,445 |
| 17/11/25 | 44.18 | 44.445 | 43.85 | 43.96 | 538,633 |
| 14/11/25 | 44.21 | 44.8097 | 44.11 | 44.59 | 786,827 |
| 13/11/25 | 45.15 | 45.155 | 44.425 | 44.52 | 390,181 |
|
|
||||
|
|
||||
|
|