| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.45▲ | 48.47▲ | 48.46▲ | 47.37▲ | 45.62▲ |
| MA10 | 48.46▲ | 48.47▲ | 48.43▲ | 46.14▲ | 47.20▲ |
| MA20 | 48.45▲ | 48.40▲ | 48.30▲ | 45.98▲ | 46.28▲ |
| MA50 | 48.46▲ | 47.68▲ | 46.74▲ | 47.40▲ | 42.86▲ |
| MA100 | 48.39▲ | 46.56▲ | 45.87▲ | 46.17▲ | 38.67▲ |
| MA200 | 48.04▲ | 45.83▲ | 46.17▲ | 44.01▲ | 34.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.055▼ | -0.076▼ | 0.474▲ | -0.359▼ |
| RSI | 54.807▲ | 59.728▲ | 64.610▲ | 60.314▲ | 61.608▲ |
| STOCH | 25.974 | 35.620 | 68.880 | 84.387▲ | 18.594▼ |
| WILL %R | -40.000 | -50.000 | -22.124▲ | -4.624▲ | -33.288 |
| CCI | -13.008 | -16.613 | 51.431 | 163.753▲ | 13.750 |
| ▲ MACD | $ESGE MACD(12,26,9) Crossed Above Zero | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 48.62 | 48.75 | 48.315 | 48.51 | 431,708 |
| 09/04/26 | 47.80 | 48.385 | 47.60 | 48.25 | 692,740 |
| 08/04/26 | 48.64 | 48.71 | 47.99 | 48.44 | 1,292,011 |
| 07/04/26 | 45.70 | 45.90 | 45.09 | 45.90 | 1,348,340 |
| 06/04/26 | 45.66 | 45.96 | 45.475 | 45.73 | 1,100,325 |
| 02/04/26 | 44.44 | 45.70 | 44.395 | 45.33 | 1,134,208 |
| 01/04/26 | 45.72 | 46.26 | 45.635 | 45.80 | 1,303,597 |
| 31/03/26 | 43.98 | 45.49 | 43.96 | 45.47 | 2,396,461 |
| 30/03/26 | 44.38 | 44.43 | 43.56 | 43.80 | 946,620 |
| 27/03/26 | 44.40 | 44.62 | 44.08 | 44.21 | 1,610,017 |
|
|
||||
|
|
||||
|
|