| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.89▼ | 48.88▼ | 48.89▼ | 48.01▲ | 47.80▲ |
| MA10 | 48.90▼ | 48.89▼ | 48.83▲ | 48.04▲ | 46.23▲ |
| MA20 | 48.89▼ | 48.83▲ | 48.61▲ | 47.56▲ | 45.11▲ |
| MA50 | 48.88▼ | 48.26▲ | 47.93▲ | 45.69▲ | 40.88▲ |
| MA100 | 48.80▲ | 47.91▲ | 47.92▲ | 44.83▲ | 37.51▲ |
| MA200 | 48.29▲ | 47.83▲ | 46.87▲ | 41.91▲ | 34.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.038▼ | -0.001▼ | -0.007▼ | 0.226▲ |
| RSI | 38.679▼ | 60.853▲ | 67.431▲ | 66.005▲ | 75.341▲ |
| STOCH | 15.266▼ | 54.835 | 80.468▲ | 51.579 | 91.332▲ |
| WILL %R | -95.000▼ | -43.333 | -18.056▲ | -6.961▲ | -2.304▲ |
| CCI | -300.000▼ | 0.000 | 60.317 | 116.867▲ | 131.373▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 48.86 | 48.976 | 48.65 | 48.83 | 597,685 |
| 09/02/26 | 48.21 | 48.785 | 48.19 | 48.70 | 1,080,983 |
| 06/02/26 | 47.69 | 48.35 | 47.69 | 48.34 | 573,681 |
| 05/02/26 | 47.06 | 47.4545 | 46.825 | 47.03 | 812,861 |
| 04/02/26 | 48.05 | 48.06 | 46.9718 | 47.15 | 880,290 |
| 03/02/26 | 48.13 | 48.1635 | 47.425 | 47.86 | 1,057,807 |
| 02/02/26 | 47.22 | 47.83 | 47.16 | 47.65 | 849,825 |
| 30/01/26 | 48.08 | 48.26 | 47.31 | 47.54 | 1,668,500 |
| 29/01/26 | 48.98 | 48.98 | 47.86 | 48.53 | 1,977,732 |
| 28/01/26 | 48.84 | 48.8682 | 48.50 | 48.80 | 776,722 |
|
|
||||
|
|
||||
|
|