| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.06▲ | 53.09▲ | 53.47▼ | 53.26▼ | 52.98▲ |
| MA10 | 53.08▲ | 53.54▼ | 53.74▼ | 53.34▼ | 52.63▲ |
| MA20 | 53.09▲ | 53.73▼ | 53.52▼ | 52.49▲ | 52.81▲ |
| MA50 | 53.64▼ | 53.35▼ | 53.49▼ | 52.97▲ | 48.38▲ |
| MA100 | 53.65▼ | 53.51▼ | 53.12▲ | 52.30▲ | 42.44▲ |
| MA200 | 53.39▼ | 53.00▲ | 52.21▲ | 49.16▲ | 37.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.122▼ | -0.063▼ | 0.130▲ | -0.261▼ |
| RSI | 44.701▼ | 39.232▼ | 43.095▼ | 52.387▲ | 55.982▲ |
| STOCH | 47.968 | 14.407▼ | 48.235 | 51.040 | 47.921 |
| WILL %R | 0.000▲ | -77.165▼ | -77.165▼ | -49.385 | -47.165 |
| CCI | 132.819▲ | -78.582 | -83.279 | -4.308 | -4.461 |
|
Wednesday, August 19, 2026 09:02 AM
A high-level overview of iShares ESG Aware MSCI EM ETF Estimated Cash (ESGE.EU:IND) stock. View (ESGE.EU:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, May 12, 2026 04:59 PM
1 Day ESGE 0.63% DJIA 0.98% S&P 500 0.43% Nasdaq 0.43% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Tuesday, May 12, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 53.17 | 53.20 | 52.91 | 53.20 | 165,747 |
| 21/08/26 | 54.24 | 54.24 | 53.8799 | 53.93 | 323,498 |
| 20/08/26 | 53.08 | 53.64 | 53.08 | 53.49 | 992,257 |
| 19/08/26 | 53.52 | 53.52 | 52.95 | 53.15 | 486,998 |
| 18/08/26 | 53.01 | 53.28 | 52.445 | 52.51 | 499,034 |
| 17/08/26 | 54.12 | 54.605 | 54.025 | 54.08 | 486,969 |
| 14/08/26 | 53.83 | 53.93 | 53.40 | 53.55 | 218,213 |
| 13/08/26 | 53.44 | 53.905 | 53.41 | 53.67 | 579,595 |
| 12/08/26 | 53.51 | 53.51 | 53.17 | 53.32 | 311,989 |
| 11/08/26 | 52.75 | 52.805 | 52.37 | 52.53 | 328,460 |
|
|
||||
|
|
||||
|
|