| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.07▲ | 45.06▲ | 45.05▲ | 44.75▲ | 44.51▲ |
| MA10 | 45.05▲ | 45.05▲ | 45.06▲ | 44.72▲ | 43.71▲ |
| MA20 | 45.06▲ | 45.06▲ | 45.01▲ | 44.60▲ | 41.93▲ |
| MA50 | 45.04▲ | 44.75▲ | 44.64▲ | 43.62▲ | 37.97▲ |
| MA100 | 45.05▲ | 44.66▲ | 44.78▲ | 41.79▲ | 35.67▲ |
| MA200 | 44.78▲ | 44.73▲ | 44.32▲ | 38.73▲ | 33.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.011▼ | -0.038▼ | 0.141▲ |
| RSI | 54.488▲ | 59.748▲ | 61.131▲ | 58.333▲ | 69.102▲ |
| STOCH | 85.833▲ | 62.414 | 48.772 | 56.313 | 79.181 |
| WILL %R | -8.333▲ | -38.710 | -30.612 | -27.821 | -9.739▲ |
| CCI | 93.437 | 79.593 | 26.277 | 67.864 | 105.591▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for BMO MSCI EAFE ESG Leaders Index ETF (ESGE-T) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 45.16 | 45.16 | 44.97 | 45.0561 | 185,193 |
| 11/11/25 | 44.97 | 45.15 | 44.90 | 45.07 | 515,914 |
| 10/11/25 | 44.81 | 45.05 | 44.69 | 45.04 | 364,900 |
| 07/11/25 | 43.99 | 44.22 | 43.645 | 44.22 | 356,989 |
| 06/11/25 | 44.63 | 44.765 | 44.21 | 44.37 | 663,887 |
| 05/11/25 | 44.27 | 44.7855 | 44.27 | 44.72 | 1,426,682 |
| 04/11/25 | 44.32 | 44.55 | 44.20 | 44.20 | 278,215 |
| 03/11/25 | 45.02 | 45.07 | 44.7901 | 45.02 | 381,692 |
| 31/10/25 | 44.72 | 44.74 | 44.51 | 44.69 | 364,117 |
| 30/10/25 | 44.79 | 44.975 | 44.73 | 44.79 | 222,213 |
|
|
||||
|
|
||||
|
|