| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.30▼ | 43.33▼ | 43.35▼ | 42.81▲ | 41.66▲ |
| MA10 | 43.32▼ | 43.32▼ | 43.27▼ | 42.03▲ | 40.83▲ |
| MA20 | 43.33▼ | 43.24▲ | 43.06▲ | 41.32▲ | 39.35▲ |
| MA50 | 43.32▼ | 42.89▲ | 42.45▲ | 40.52▲ | 36.61▲ |
| MA100 | 43.19▲ | 42.31▲ | 41.53▲ | 38.98▲ | 34.65▲ |
| MA200 | 42.82▲ | 41.46▲ | 41.01▲ | 36.75▲ | 33.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.021▼ | -0.012▼ | 0.219▲ | 0.273▲ |
| RSI | 46.283▼ | 56.670▲ | 70.454▲ | 79.975▲ | 73.327▲ |
| STOCH | 56.234 | 54.159 | 74.101 | 95.816▲ | 89.908▲ |
| WILL %R | -43.750 | -62.887 | -45.185 | -8.499▲ | -4.886▲ |
| CCI | -17.544 | -29.056 | 47.907 | 127.229▲ | 203.566▲ |
| ▲ RSI&STOCH | $ESGE Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $ESGE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ESGE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ESGE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ESGE Price Breaks 10 Days High | Set Alert |
| CDL | $ESGE Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 43.29 | 43.60 | 43.05 | 43.30 | 1,023,010 |
| 16/09/25 | 43.00 | 43.135 | 42.8801 | 43.10 | 1,221,299 |
| 15/09/25 | 42.72 | 42.80 | 42.63 | 42.78 | 610,382 |
| 12/09/25 | 42.42 | 42.50 | 42.374 | 42.44 | 586,100 |
| 11/09/25 | 42.23 | 42.46 | 42.14 | 42.42 | 762,543 |
| 10/09/25 | 41.92 | 42.0559 | 41.8568 | 41.89 | 346,909 |
| 09/09/25 | 41.49 | 41.6388 | 41.435 | 41.57 | 269,817 |
| 08/09/25 | 41.18 | 41.30 | 41.0903 | 41.30 | 638,979 |
| 05/09/25 | 41.05 | 41.12 | 40.77 | 40.99 | 295,037 |
| 04/09/25 | 40.37 | 40.485 | 40.26 | 40.47 | 377,076 |
|
|
||||
|
|
||||
|
|