| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.61▲ | 95.55▲ | 95.53▲ | 95.18▲ | 95.13▲ |
| MA10 | 95.57▲ | 95.49▲ | 95.46▲ | 94.93▲ | 94.49▲ |
| MA20 | 95.51▲ | 95.43▲ | 95.15▲ | 94.98▲ | 93.45▲ |
| MA50 | 95.43▲ | 94.88▲ | 94.68▲ | 94.34▲ | 88.11▲ |
| MA100 | 95.09▲ | 94.91▲ | 95.01▲ | 93.19▲ | 83.75▲ |
| MA200 | 94.60▲ | 94.85▲ | 94.33▲ | 89.54▲ | 76.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.011▼ | 0.031▲ | 0.034▲ | -0.131▼ |
| RSI | 71.513▲ | 72.182▲ | 68.007▲ | 56.712▲ | 60.191▲ |
| STOCH | 76.752 | 90.112▲ | 92.294▲ | 49.085 | 69.026 |
| WILL %R | -5.128▲ | -2.597▲ | -1.075▲ | -30.415 | -16.559▲ |
| CCI | 140.494▲ | 162.559▲ | 117.741▲ | 52.374 | 91.353 |
|
Tuesday, June 24, 2025 05:00 PM
Looking for the most shorted stocks?
|
|
Wednesday, April 30, 2025 12:41 PM
We recently published a list of 9 Best International Index Funds to Invest In. In this article, we are going to take a look at where IShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) stands against other ...
|
|
Friday, October 27, 2023 01:02 PM
In trading on Friday, shares of the iShares ESG Aware MSCI EAFE ETF (Symbol: ESGD) entered into oversold territory, changing hands as low as $65.74 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 95.57 | 95.675 | 95.57 | 95.665 | 17,689 |
| 24/12/25 | 95.43 | 95.58 | 95.34 | 95.53 | 119,418 |
| 23/12/25 | 95.35 | 95.54 | 95.23 | 95.39 | 226,336 |
| 22/12/25 | 94.56 | 94.8585 | 94.485 | 94.79 | 438,500 |
| 19/12/25 | 94.40 | 94.84 | 94.37 | 94.52 | 341,898 |
| 18/12/25 | 94.14 | 94.47 | 93.75 | 93.95 | 372,977 |
| 17/12/25 | 93.93 | 94.11 | 93.32 | 93.34 | 2,241,400 |
| 16/12/25 | 94.33 | 94.65 | 93.685 | 94.11 | 299,900 |
| 15/12/25 | 96.59 | 96.69 | 96.0801 | 96.32 | 219,364 |
| 12/12/25 | 96.30 | 96.50 | 95.43 | 95.70 | 347,002 |
|
|
||||
|
|
||||
|
|