| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.46▼ | 100.60▼ | 100.71▼ | 99.18▲ | 95.33▲ |
| MA10 | 100.44▲ | 100.69▼ | 100.61▼ | 97.02▲ | 98.63▲ |
| MA20 | 100.57▼ | 100.47▼ | 100.20▲ | 95.94▲ | 97.67▲ |
| MA50 | 100.68▼ | 99.13▲ | 98.00▲ | 99.14▲ | 93.38▲ |
| MA100 | 99.81▲ | 97.36▲ | 95.83▲ | 97.45▲ | 86.83▲ |
| MA200 | 98.36▲ | 95.72▲ | 96.67▲ | 94.51▲ | 78.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.130▼ | -0.118▼ | 0.924▲ | -0.616▼ |
| RSI | 44.610▼ | 54.245▲ | 59.351▲ | 60.066▲ | 58.524▲ |
| STOCH | 53.819 | 32.622 | 72.273 | 88.669▲ | 21.116 |
| WILL %R | -53.333 | -83.721▼ | -43.243 | -8.522▲ | -33.384 |
| CCI | -27.726 | -96.818 | -15.700 | 134.112▲ | 8.139 |
| ▲ MACD | $ESGD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, March 11, 2026 01:30 AM
iShares ESG Aware MSCI EAFE ETF (ESGD) rose 20.55% over trailing twelve months and is up 3% year-to-date 2026, with a 2.19% dividend yield and 0.20% expense ratio. ASML, Novartis, Roche, HSBC, and ...
|
|
Wednesday, January 21, 2026 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI EAFE ETF (Symbol: ESGD) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 100.82 | 101.17 | 100.30 | 100.45 | 137,507 |
| 09/04/26 | 99.69 | 101.015 | 99.47 | 100.53 | 291,493 |
| 08/04/26 | 101.17 | 101.24 | 100.1015 | 100.83 | 248,830 |
| 07/04/26 | 96.37 | 97.17 | 95.45 | 96.98 | 323,121 |
| 06/04/26 | 96.65 | 97.3299 | 96.65 | 97.11 | 317,588 |
| 02/04/26 | 95.07 | 96.87 | 94.96 | 96.61 | 314,528 |
| 01/04/26 | 97.20 | 97.82 | 96.79 | 97.25 | 523,273 |
| 31/03/26 | 94.10 | 95.625 | 93.65 | 95.62 | 430,732 |
| 30/03/26 | 93.11 | 93.455 | 92.185 | 92.57 | 267,650 |
| 27/03/26 | 92.78 | 93.27 | 91.97 | 92.22 | 338,999 |
|
|
||||
|
|
||||
|
|