| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.69▼ | 84.61▼ | 84.56▼ | 84.54▼ | 80.75▲ |
| MA10 | 84.71▼ | 84.61▼ | 84.66▼ | 83.37▲ | 81.90▲ |
| MA20 | 84.70▼ | 84.66▼ | 84.69▼ | 80.53▲ | 80.11▲ |
| MA50 | 84.68▼ | 84.56▼ | 84.05▲ | 81.90▲ | 80.32▲ |
| MA100 | 84.70▼ | 83.59▲ | 82.15▲ | 80.17▲ | 77.17▲ |
| MA200 | 84.17▲ | 81.13▲ | 81.13▲ | 80.38▲ | 74.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.030▼ | -0.084▼ | 0.584▲ | 0.311▲ |
| RSI | 31.788▼ | 44.044▼ | 48.793▼ | 60.625▲ | 58.138▲ |
| STOCH | 63.095 | 50.097 | 42.988 | 95.251▲ | 61.924 |
| WILL %R | -100.000▼ | -100.000▼ | -60.417 | -9.429▲ | -5.753▲ |
| CCI | -321.742▼ | -104.316▼ | -42.753 | 83.585 | 111.669▲ |
| ▲ MA | $ESGD MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, April 30, 2025 04:41 PM
We recently published a list of 9 Best International Index Funds to Invest In. In this article, we are going to take a look at where IShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 84.97 | 85.105 | 84.27 | 84.37 | 722,388 |
| 30/04/25 | 84.25 | 84.999 | 83.885 | 84.68 | 335,692 |
| 29/04/25 | 84.61 | 85.00 | 84.58 | 84.895 | 174,365 |
| 28/04/25 | 84.18 | 84.7432 | 84.15 | 84.61 | 272,879 |
| 25/04/25 | 83.68 | 84.19 | 83.515 | 84.13 | 299,626 |
| 24/04/25 | 83.19 | 83.82 | 82.99 | 83.78 | 607,600 |
| 23/04/25 | 83.21 | 83.62 | 82.547 | 82.71 | 653,940 |
| 22/04/25 | 81.75 | 82.8288 | 81.75 | 82.56 | 1,132,441 |
| 21/04/25 | 81.31 | 81.535 | 80.215 | 80.73 | 536,597 |
| 17/04/25 | 81.06 | 81.69 | 80.82 | 81.25 | 484,100 |
|
|
||||
|
|
||||
|
|