| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.03▲ | 93.04▲ | 93.02▲ | 91.88▲ | 93.54▼ |
| MA10 | 93.00▲ | 92.95▲ | 92.56▲ | 93.08▲ | 93.52▼ |
| MA20 | 92.89▲ | 92.46▲ | 92.17▲ | 93.63▼ | 92.10▲ |
| MA50 | 92.33▲ | 91.94▲ | 92.41▲ | 93.58▼ | 86.53▲ |
| MA100 | 91.96▲ | 93.02▲ | 93.50▼ | 91.88▲ | 82.92▲ |
| MA200 | 92.98▲ | 93.58▼ | 93.91▼ | 88.20▲ | 75.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.061▲ | 0.187▲ | -0.269▼ | -0.302▼ |
| RSI | 67.553▲ | 68.261▲ | 62.207▲ | 48.421▼ | 56.055▲ |
| STOCH | 48.743 | 93.632▲ | 97.043▲ | 20.144 | 61.446 |
| WILL %R | -27.778 | -4.274▲ | -3.484▲ | -54.522 | -45.830 |
| CCI | 65.599 | 61.975 | 95.705 | -33.334 | -26.370 |
| MA | $ESGD Price Crossed Above MA(7) | Set Alert |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
|
Monday, September 29, 2025 05:00 PM
Get the latest news and real-time alerts from iShares ESG Aware MSCI EAFE ETF (ESGD) stock at Seeking Alpha. | Page 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 92.31 | 93.18 | 92.1468 | 93.09 | 272,838 |
| 24/11/25 | 91.73 | 92.17 | 91.62 | 92.01 | 237,717 |
| 21/11/25 | 91.40 | 92.16 | 91.08 | 91.95 | 242,828 |
| 20/11/25 | 92.44 | 92.5399 | 90.50 | 90.50 | 185,077 |
| 19/11/25 | 92.01 | 92.415 | 91.47 | 91.87 | 184,184 |
| 18/11/25 | 92.12 | 92.4858 | 91.6547 | 92.20 | 429,129 |
| 17/11/25 | 93.95 | 94.31 | 93.1217 | 93.40 | 232,467 |
| 14/11/25 | 94.24 | 94.94 | 94.215 | 94.74 | 152,245 |
| 13/11/25 | 95.77 | 95.85 | 94.88 | 94.95 | 240,478 |
| 12/11/25 | 95.82 | 96.195 | 95.77 | 96.06 | 166,990 |
|
|
||||
|
|
||||
|
|