| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.18▼ | 91.21▼ | 91.27▼ | 91.61▼ | 90.49▲ |
| MA10 | 91.20▼ | 91.38▼ | 91.67▼ | 91.49▼ | 89.76▲ |
| MA20 | 91.44▼ | 91.70▼ | 91.63▼ | 90.10▲ | 88.16▲ |
| MA50 | 91.65▼ | 91.58▼ | 91.53▼ | 89.15▲ | 83.29▲ |
| MA100 | 91.56▼ | 91.36▼ | 90.58▲ | 87.05▲ | 80.06▲ |
| MA200 | 91.45▼ | 89.96▲ | 89.63▲ | 83.41▲ | 75.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.101▼ | -0.114▼ | 0.077▲ | 0.159▲ |
| RSI | 32.191▼ | 39.054▼ | 39.971▼ | 55.689▲ | 59.791▲ |
| STOCH | 22.401 | 7.557▼ | 8.559▼ | 67.565 | 76.934 |
| WILL %R | -89.474▼ | -96.178▼ | -96.178▼ | -43.927 | -21.985▲ |
| CCI | -62.711 | -84.183 | -84.142 | 15.543 | 134.593▲ |
| MA | $ESGD Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 30, 2025 12:41 PM
We recently published a list of 9 Best International Index Funds to Invest In. In this article, we are going to take a look at where IShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) stands against ...
|
|
Friday, October 27, 2023 01:02 PM
In trading on Friday, shares of the iShares ESG Aware MSCI EAFE ETF (Symbol: ESGD) entered into oversold territory, changing hands as low as $65.74 per share. We define oversold territory using ...
|
|
Tuesday, September 26, 2023 02:42 PM
Looking at a chart of one year performance (below), ESGD's low point in its 52 week range is $54.735 per share, with $75.10 as the 52 week high point — that compares with a last trade of $69.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 91.08 | 91.26 | 91.08 | 91.14 | 98,893 |
| 25/08/25 | 92.20 | 92.31 | 91.34 | 91.39 | 170,356 |
| 22/08/25 | 91.56 | 92.735 | 91.55 | 92.62 | 109,162 |
| 21/08/25 | 91.30 | 91.415 | 91.035 | 91.16 | 209,027 |
| 20/08/25 | 91.58 | 91.8085 | 91.4827 | 91.75 | 191,742 |
| 19/08/25 | 91.73 | 91.845 | 91.3549 | 91.45 | 187,164 |
| 18/08/25 | 91.31 | 91.53 | 91.242 | 91.49 | 269,800 |
| 15/08/25 | 91.69 | 91.718 | 91.51 | 91.66 | 147,200 |
| 14/08/25 | 90.70 | 91.12 | 90.69 | 91.05 | 120,512 |
| 13/08/25 | 90.98 | 91.19 | 90.92 | 91.17 | 155,400 |
|
|
||||
|
|
||||
|
|