iShares MSCI EAFE ESG Optimized ETF (ESGD) Stock Price

103.17 ▼ -0.46 (-0.44%)
Open: 103.64 Vol: 304.9K Day's range: 102.975 - 103.88 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.14▼ 103.16▼ 103.18▼ 103.15▼ 102.23▲
MA10 103.15▼ 103.20▼ 103.33▼ 103.16▼ 99.84▲
MA20 103.21▼ 103.37▼ 103.16▼ 101.97▲ 97.08▲
MA50 103.34▼ 103.13▼ 103.04▼ 98.76▲ 91.59▲
MA100 103.24▼ 103.14▼ 102.37▲ 96.39▲ 85.78▲
MA200 103.07▼ 102.07▲ 100.71▲ 92.99▲ 77.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.054▼ -0.039▼ -0.081▼ 0.511▲
RSI 38.876▼ 43.103▼ 46.338▼ 61.617▲ 72.143▲
STOCH 41.275     35.098     22.542     67.888     91.772▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -23.829▲ -9.338▲
CCI -207.619▼ -131.124▼ -135.227▼ 34.072     119.224▲
Latest Filters Detected On ESGD
MA $ESGD Price Crossed Below MA(7) Set Alert
CDL $ESGD Doji Candlestick Pattern Detected Set Alert
iShares MSCI EAFE ESG Optimized ETF News
ESGD, SPOT, SE, TEVA: Large Outflows Detected at ETF
Wednesday, January 21, 2026 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI EAFE ETF (Symbol: ESGD) where we have detected ...
ESGD Crosses Critical Technical Indicator
Friday, October 27, 2023 01:02 PM
In trading on Friday, shares of the iShares ESG Aware MSCI EAFE ETF (Symbol: ESGD) entered into oversold territory, changing hands as low as $65.74 per share. We define oversold territory using the ...
ESGD Crowded With Sellers
Tuesday, September 26, 2023 02:24 PM
In trading on Tuesday, shares of the iShares ESG Aware MSCI EAFE ETF (Symbol: ESGD) entered into oversold territory, changing hands as low as $68.97 per share. We define oversold territory using the ...
ESGD historical stock data
date open high low close volume
24/02/26 102.98 102.98 102.98 102.98 7,599
23/02/26 103.64 103.88 102.975 103.17 304,895
20/02/26 102.67 103.76 102.645 103.63 320,701
19/02/26 102.34 102.88 102.16 102.88 236,659
18/02/26 103.15 103.66 102.85 103.09 355,506
17/02/26 102.18 103.06 101.755 102.99 252,222
13/02/26 102.75 103.24 102.40 102.98 302,082
12/02/26 103.98 104.15 102.675 102.87 233,642
11/02/26 103.73 104.055 103.0805 103.80 248,713
10/02/26 103.53 103.645 103.1667 103.17 298,336
Quote Details
52wk Low:72.33
52wk High:104.15
Vol:304.9K
Avg Vol(3m):6.3M
1Y Chng:+24.81%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00