| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.62▼ | 92.76▼ | 92.84▼ | 92.85▼ | 91.97▲ |
| MA10 | 92.80▼ | 92.80▼ | 92.90▼ | 92.22▲ | 90.69▲ |
| MA20 | 92.83▼ | 92.88▼ | 92.98▼ | 91.68▲ | 89.39▲ |
| MA50 | 92.88▼ | 92.82▼ | 92.55▲ | 90.26▲ | 83.81▲ |
| MA100 | 92.87▼ | 92.28▲ | 91.66▲ | 88.92▲ | 80.78▲ |
| MA200 | 92.59▲ | 91.63▲ | 91.15▲ | 84.42▲ | 75.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.046▼ | -0.070▼ | 0.100▲ | 0.110▲ |
| RSI | 41.563▼ | 44.064▼ | 45.566▼ | 59.800▲ | 62.421▲ |
| STOCH | 15.351▼ | 26.763 | 29.048 | 87.216▲ | 86.588▲ |
| WILL %R | -84.000▼ | -84.000▼ | -84.000▼ | -28.132 | -15.077▲ |
| CCI | -64.342 | -143.360▼ | -180.475▼ | 92.699 | 127.603▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 92.90 | 93.97 | 92.2401 | 92.69 | 365,463 |
| 16/09/25 | 93.09 | 93.11 | 92.69 | 92.99 | 913,490 |
| 15/09/25 | 92.97 | 93.24 | 92.87 | 93.19 | 218,929 |
| 12/09/25 | 92.47 | 92.65 | 92.29 | 92.52 | 185,900 |
| 11/09/25 | 92.30 | 92.875 | 92.30 | 92.87 | 291,348 |
| 10/09/25 | 92.14 | 92.255 | 91.7649 | 91.86 | 156,174 |
| 09/09/25 | 91.79 | 91.99 | 91.70 | 91.86 | 126,715 |
| 08/09/25 | 91.97 | 92.23 | 91.74 | 92.17 | 163,873 |
| 05/09/25 | 91.56 | 91.7834 | 90.94 | 91.21 | 281,287 |
| 04/09/25 | 90.44 | 90.82 | 90.36 | 90.82 | 217,979 |
|
|
||||
|
|
||||
|
|