iShares MSCI EAFE ESG Optimized ETF (ESGD) Stock Price

102.77 ▼ -0.07 (-0.07%)
Open: 103.01 Vol: 167.19K Day's range: 102.62 - 103.30 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.82▲ 102.97▼ 102.96▼ 102.03▲ 101.43▲
MA10 102.92▼ 102.98▼ 102.95▼ 101.91▲ 99.20▲
MA20 103.00▼ 102.90▼ 102.57▲ 101.38▲ 99.61▲
MA50 102.93▼ 102.12▲ 101.76▲ 99.22▲ 95.09▲
MA100 102.64▲ 101.81▲ 101.86▲ 99.58▲ 88.11▲
MA200 102.02▲ 101.73▲ 101.42▲ 96.42▲ 79.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.057▼ 0.000▲ 0.007▲ 0.119▲
RSI 43.236▼ 55.407▲ 59.068▲ 56.570▲ 59.176▲
STOCH 5.779▼ 49.925     68.660     53.600     80.412▲
WILL %R -73.684     -64.444     -23.577▲ -23.333▲ -15.620▲
CCI -80.584     -112.835▼ 21.375     97.468     65.836    
Latest Filters Detected On ESGD
▲ RSI&MACD $ESGD MACD cross and RSI above 55 Set Alert
▲ MACD $ESGD MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares MSCI EAFE ESG Optimized ETF News
iShares ESG Aware MSCI EAFE ETF Short Interest Report | NASDAQ:ESGD | Benzinga
Tuesday, May 12, 2026 11:45 AM
Looking for the most shorted stocks?
iShares ESG Aware MSCI EAFE ETF
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Stanich Group Sells $5 Million of iShares ESG Aware USD Corporate Bond ETF
Monday, February 02, 2026 01:30 PM
Exited 235,868 shares of SUSC; estimated trade value of $5.5 million based on quarterly average pricing. Quarter-end position value decreased by $5.5 million, reflecting both trading activity and ...
ESGD historical stock data
date open high low close volume
22/05/26 103.01 103.30 102.62 102.77 167,194
21/05/26 101.50 103.24 101.395 102.84 226,322
20/05/26 100.86 102.59 100.71 102.39 231,943
19/05/26 100.97 101.236 100.57 100.73 179,914
18/05/26 101.30 101.5582 100.60 101.43 239,916
15/05/26 100.66 100.81 100.27 100.47 156,135
14/05/26 102.35 102.49 102.00 102.08 206,131
13/05/26 101.42 102.35 101.40 102.35 212,646
12/05/26 101.35 101.765 100.95 101.65 193,663
11/05/26 102.32 102.555 102.17 102.38 293,883
Quote Details
52wk Low:85.48
52wk High:104.81
Vol:167.19K
Avg Vol(3m):6.9M
1Y Chng:+14.52%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00