ESGD Stock Real Time Quote - iShares MSCI EAFE ESG Optimized ETF Stock Price with Chart

iShares MSCI EAFE ESG Optimized ETF (ESGD) Stock Price

89.08 ▼ -1.14 (-1.26%)

Open: 89.09 Vol: 196.8K Day's range: 88.86 - 89.5599 Jun 13, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	88.98▲	89.12▼	89.23▼	89.63▼	88.42▲
MA10	89.01▲	89.26▼	89.53▼	89.47▼	85.84▲
MA20	89.20▼	89.57▼	89.71▼	88.79▲	83.56▲
MA50	89.60▼	89.73▼	89.62▼	84.94▲	81.33▲
MA100	89.72▼	89.60▼	89.20▼	83.34▲	78.11▲
MA200	89.67▼	89.02▲	87.97▲	81.63▲	74.57▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.006▲	-0.061▼	-0.120▼	-0.141▼	0.775▲
RSI	40.118▼	36.300▼	39.330▼	58.189▲	65.001▲
STOCH	21.362	21.712	17.777▼	78.671	95.622▲
WILL %R	-59.740	-88.476▼	-89.123▼	-54.430	-7.151▲
CCI	-25.660	-87.934	-93.504	-4.501	105.167▲

MA	$ESGD Price Crossed Below MA(13)	Set Alert
MA	$ESGD Price Crossed Below MA(7)	Set Alert
CDL	$ESGD Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/06/25	89.09	89.5599	88.86	89.08	196,804
12/06/25	90.09	90.37	90.02	90.22	199,425
11/06/25	89.87	90.00	89.4996	89.55	153,456
10/06/25	89.82	89.92	89.535	89.74	251,335
09/06/25	89.41	89.8383	89.40	89.56	157,040
06/06/25	89.44	89.655	89.322	89.54	206,300
05/06/25	89.51	89.59	89.015	89.22	462,300
04/06/25	89.02	89.56	89.02	89.30	275,007
03/06/25	88.59	88.96	88.40	88.90	402,530
02/06/25	88.61	89.56	88.50	89.56	182,961

52wk Low:

72.33

52wk High:

90.37

Vol:

196.8K

Avg Vol(3m):

8.1M

1Y Chng:

+12.93%

1M Chng:

+3.57%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00