| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.47▲ | 23.47▲ | 23.47▲ | 23.50▲ | 23.51▲ |
| MA10 | 23.39▲ | 23.40▲ | 23.42▲ | 23.58▲ | 22.65▲ |
| MA20 | 23.08▲ | 23.50▲ | 23.32▲ | 23.61▲ | N/A |
| MA50 | 22.59▲ | N/A | N/A | 22.52▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.045▼ | -0.031▼ | -0.062▼ | N/A |
| RSI | 57.003▲ | 56.984▲ | 60.981▲ | 56.814▲ | N/A |
| STOCH | 69.228 | 79.109 | 83.895▲ | 59.382 | N/A |
| WILL %R | -9.709▲ | -9.412▲ | -5.217▲ | -6.026▲ | N/A |
| CCI | 119.724▲ | 111.253▲ | 92.125 | 81.428 | N/A |
| MA | $ESBG Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 23.73 | 23.875 | 23.58 | 23.875 | 3,600 |
| 19/02/26 | 23.56 | 23.56 | 23.43 | 23.481 | 600 |
| 18/02/26 | 23.62 | 23.62 | 23.508 | 23.508 | 100 |
| 17/02/26 | 22.98 | 23.20 | 22.98 | 23.1307 | 2,013 |
| 13/02/26 | 23.348 | 23.65 | 23.348 | 23.53 | 1,300 |
| 12/02/26 | 23.20 | 23.20 | 23.1272 | 23.1272 | 560 |
| 11/02/26 | 23.93 | 23.93 | 23.93 | 23.93 | 200 |
| 10/02/26 | 23.80 | 23.80 | 23.7661 | 23.7661 | 270 |
| 09/02/26 | 23.759 | 23.959 | 23.759 | 23.943 | 1,900 |
| 06/02/26 | 23.379 | 23.479 | 23.3528 | 23.4647 | 1,428 |
|
|
||||
|
|
||||
|
|