First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG) Stock Price

21.9996 ▲ +0.2888 (+1.33%)
Open: 21.89 Vol: 1.02K Day's range: 21.89 - 21.9996 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.69▲ 21.69▲ 21.69▲ 21.54▲ 21.57▲
MA10 21.46▲ 21.46▲ 21.46▲ 21.69▲ N/A    
MA20 N/A     N/A     N/A     21.43▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 86.969▲ 86.969▲ 86.969▲ 64.975▲ N/A    
STOCH N/A     N/A     N/A     32.091     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.091▲ N/A    
CCI 148.791▲ 148.791▲ 148.791▲ 89.315     N/A    
Latest Filters Detected On ESBG
CDL $ESBG Marubozu Candlestick Pattern Detected Set Alert
First Trust Enhanced Stocks, Bonds & Gold ETF News
ESBG historical stock data
date open high low close volume
06/01/26 21.89 21.9996 21.89 21.9996 1,022
05/01/26 21.73 21.76 21.7108 21.7108 2,030
02/01/26 21.38 21.38 21.175 21.2194 1,226
31/12/25 21.37 21.37 21.20 21.20 2,597
30/12/25 21.5599 21.5599 21.5537 21.5537 1,023
29/12/25 21.53 21.53 21.36 21.4457 20,592
26/12/25 22.179 22.22 22.15 22.151 2,033
24/12/25 21.9553 21.9553 21.9553 21.9553 83
23/12/25 21.84 21.958 21.84 21.958 1,553
22/12/25 21.74 21.75 21.7349 21.7349 424
Quote Details
52wk Low:20.05
52wk High:22.22
Vol:1.02K
Avg Vol(3m):27K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00