| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▼ | 21.69▼ | 21.69▼ | 21.15▲ | 21.33▼ |
| MA10 | 22.66▼ | 22.66▼ | 22.66▼ | 20.86▲ | 22.55▼ |
| MA20 | 23.43▼ | 23.43▼ | 23.43▼ | 21.83▼ | 22.22▼ |
| MA50 | 23.56▼ | 23.34▼ | 23.07▼ | 22.99▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.420▼ | -0.440▼ | -0.452▼ | 0.028▲ | N/A |
| RSI | 30.273▼ | 32.419▼ | 32.588▼ | 42.097▼ | 50.165▲ |
| STOCH | 9.460▼ | 9.460▼ | 9.460▼ | 58.533 | 19.059▼ |
| WILL %R | -85.407▼ | -85.407▼ | -85.407▼ | -62.137 | -84.065▼ |
| CCI | -130.663▼ | -130.663▼ | -130.663▼ | 13.969 | -88.250 |
| ▲ MACD | $ESBG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 21.24 | 21.321 | 21.231 | 21.2955 | 5,112 |
| 02/04/26 | 21.3009 | 21.3009 | 21.3009 | 21.3009 | 30 |
| 01/04/26 | 21.543 | 21.543 | 21.543 | 21.543 | 143 |
| 31/03/26 | 20.97 | 21.2089 | 20.97 | 21.2089 | 3,051 |
| 30/03/26 | 20.48 | 20.48 | 20.341 | 20.3844 | 860 |
| 27/03/26 | 20.44 | 20.45 | 20.3988 | 20.3988 | 547 |
| 26/03/26 | 20.36 | 20.36 | 20.2142 | 20.2142 | 4,656 |
| 25/03/26 | 21.0052 | 21.0052 | 21.0052 | 21.0052 | 101 |
| 24/03/26 | 20.72 | 20.72 | 20.5758 | 20.5758 | 129 |
| 23/03/26 | 20.575 | 20.746 | 20.575 | 20.686 | 3,953 |
|
|
||||
|
|
||||
|
|