Direxion Daily Energy Bear 3X Shares (ERY) Stock Price

20.19 ▼ -0.05 (-0.25%)
Open: 20.35 Vol: 302.11K Day's range: 20.12 - 20.59 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▼ 20.27▼ 20.27▼ 20.56▼ 21.39▼
MA10 20.28▼ 20.30▼ 20.28▼ 21.24▼ 21.54▼
MA20 20.28▼ 20.27▼ 20.37▼ 21.99▼ 22.58▼
MA50 20.29▼ 20.50▼ 20.85▼ 21.90▼ 22.97▼
MA100 20.33▼ 21.02▼ 21.71▼ 23.16▼ 24.02▼
MA200 20.63▼ 21.86▼ 21.91▼ 23.06▼ 34.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.017▲ 0.032▲ -0.258▼ -0.232▼
RSI 41.171▼ 39.843▼ 31.148▼ 30.539▼ 41.264▼
STOCH 51.844     44.617     37.333     4.494▼ 34.790    
WILL %R -80.952▼ -80.000▼ -80.000▼ -97.608▼ -98.594▼
CCI -61.854     -122.150▼ -98.898     -110.726▼ -170.473▼
Latest Filters Detected On ERY
▼ BREAK $ERY Price Breaks 60 Days Low Set Alert
▼ BREAK $ERY Price Breaks 30 Days Low Set Alert
▼ BREAK $ERY Price Breaks 20 Days Low Set Alert
▼ BREAK $ERY Price Breaks 10 Days Low Set Alert
Direxion Daily Energy Bear 3X Shares News
Direxion Daily Energy Bear 2X Shares (ARCA:ERY) Quotes ... - Benzinga
Monday, April 21, 2025 01:07 AM
This Inverse Energy ETF Has 2X Leverage Direxion Energy Bear 2X Shares (NYSE: ERY) opened slightly lower on Tuesday, in contrast to stock futures, which were flat.
(^ERY) Latest Stock News & Headlines - Yahoo Finance
Tuesday, March 04, 2025 04:00 PM
Get the latest (^ERY) stock news and headlines to help you in your trading and investing decisions.
Direxion Daily Energy Bear 2X Shares (ERY) After-Hours - Nasdaq
Thursday, May 30, 2024 05:00 PM
Direxion Daily Energy Bear 2X Shares (ERY) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
ERY historical stock data
date open high low close volume
02/09/25 20.35 20.59 20.12 20.19 302,106
29/08/25 20.43 20.478 20.12 20.24 171,152
28/08/25 20.69 20.9808 20.36 20.43 228,520
27/08/25 21.2373 21.2373 20.58 20.74 261,714
26/08/25 21.32 21.58 21.15 21.22 336,536
25/08/25 21.31 21.42 21.07 21.13 243,771
22/08/25 22.03 22.03 21.13 21.21 259,900
21/08/25 22.47 22.58 22.01 22.09 95,614
20/08/25 22.65 22.69 22.22 22.41 217,900
19/08/25 22.93 23.00 22.53 22.75 196,912
Quote Details
52wk Low:19.64
52wk High:31.02
Vol:302.11K
Avg Vol(3m):3M
1Y Chng:-19.24%
1M Chng:-9.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00