| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▲ | 12.12▼ | 12.17▼ | 12.73▼ | 12.98▼ |
| MA10 | 12.10▼ | 12.17▼ | 12.31▼ | 12.92▼ | 15.11▼ |
| MA20 | 12.15▼ | 12.35▼ | 12.58▼ | 13.47▼ | 17.62▼ |
| MA50 | 12.18▼ | 12.76▼ | 12.86▼ | 16.35▼ | 20.64▼ |
| MA100 | 12.46▼ | 12.87▼ | 13.10▼ | 18.40▼ | 21.88▼ |
| MA200 | 12.77▼ | 13.22▼ | 14.35▼ | 20.21▼ | 26.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.056▼ | 0.067▲ | -0.622▼ |
| RSI | 41.547▼ | 28.645▼ | 28.660▼ | 24.772▼ | 23.835▼ |
| STOCH | 24.493 | 28.358 | 35.176 | 25.557 | 4.031▼ |
| WILL %R | -80.952▼ | -63.030 | -75.304▼ | -84.579▼ | -96.495▼ |
| CCI | -50.277 | -104.844▼ | -84.416 | -245.718▼ | -115.387▼ |
| ▼ GAP | $ERY Open Gap Down %5 | Set Alert |
| ▼ GAP | $ERY Open Gap Down %3 | Set Alert |
| ▼ GAP | $ERY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ERY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ERY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ERY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ERY Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 11.76 | 12.42 | 11.75 | 12.08 | 2,683,328 |
| 27/02/26 | 12.72 | 13.05 | 12.49 | 12.57 | 748,100 |
| 26/02/26 | 13.28 | 13.42 | 12.70 | 12.97 | 728,428 |
| 25/02/26 | 12.85 | 13.38 | 12.83 | 13.08 | 368,400 |
| 24/02/26 | 12.94 | 13.27 | 12.90 | 12.96 | 379,800 |
| 23/02/26 | 12.97 | 13.06 | 12.56 | 12.92 | 429,300 |
| 20/02/26 | 13.01 | 13.21 | 12.88 | 13.04 | 338,744 |
| 19/02/26 | 12.80 | 13.01 | 12.58 | 12.91 | 1,089,500 |
| 18/02/26 | 13.25 | 13.36 | 13.06 | 13.10 | 610,403 |
| 17/02/26 | 13.21 | 13.88 | 13.05 | 13.61 | 445,400 |
|
|
||||
|
|
||||
|
|