Direxion Daily Energy Bear 3X Shares (ERY) Stock Price

21.54 ▼ -0.79 (-3.54%)
Open: 21.43 Vol: 497.25K Day's range: 21.3309 - 22.10 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▼ 21.60▼ 21.65▼ 22.69▼ 23.71▼
MA10 21.62▼ 21.68▼ 21.90▼ 23.59▼ 24.47▼
MA20 21.68▼ 22.00▼ 22.29▼ 24.01▼ 23.89▼
MA50 22.04▼ 22.67▼ 23.34▼ 24.88▼ 23.53▼
MA100 22.46▼ 23.48▼ 24.02▼ 23.77▼ 24.55▼
MA200 23.13▼ 24.15▼ 24.13▼ 23.55▼ 41.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.005▼ -0.032▼ -0.306▼ -0.178▼
RSI 38.801▼ 28.977▼ 25.322▼ 33.404▼ 43.470▼
STOCH 44.252     10.757▼ 11.466▼ 10.736▼ 30.330    
WILL %R -74.324     -90.206▼ -93.537▼ -95.038▼ -85.714▼
CCI -89.150     -77.336     -85.364     -180.207▼ -92.030    
Latest Filters Detected On ERY
▼ GAP $ERY Open Gap Down %3 Set Alert
▼ GAP $ERY Open Gap Down %2 Set Alert
▼ BREAK $ERY Price Breaks 30 Days Low Set Alert
▼ BREAK $ERY Price Breaks 20 Days Low Set Alert
▼ BREAK $ERY Price Breaks 10 Days Low Set Alert
Direxion Daily Energy Bear 3X Shares News
Direxion Daily Energy Bear 2x Shares
Thursday, June 05, 2025 04:59 PM
The Fund seeks daily investment results of 200% of the inverse (or opposite) of the performance of the Energy Select Sector Index. The Fund seeks daily leveraged investment results and does not ...
Direxion Daily Energy Bear 2X Shares (ARCA:ERY) Quotes, Forecast and News Summary
Monday, April 21, 2025 01:07 AM
Surbhi Jain Looking To Play Exxon, OXY To The Downside? This Inverse Energy ETF Has 2X Leverage Direxion Energy Bear 2X Shares (NYSE: ERY) opened slightly lower on Tuesday, in contrast to stock ...
Direxion Daily Energy Bear 2X Shares
Tuesday, April 08, 2025 11:20 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ERY historical stock data
date open high low close volume
13/06/25 21.43 22.10 21.3309 21.54 497,250
12/06/25 22.76 22.98 22.30 22.33 319,648
11/06/25 22.84 23.21 22.405 22.46 263,234
10/06/25 23.36 23.36 22.87 23.15 353,273
09/06/25 23.89 24.19 23.48 23.97 172,707
06/06/25 24.56 24.56 23.91 24.04 183,800
05/06/25 24.58 25.079 24.58 25.00 174,195
04/06/25 23.99 24.96 23.62 24.92 503,000
03/06/25 24.52 24.97 23.67 23.97 384,000
02/06/25 24.27 25.10 24.2341 24.52 337,744
Quote Details
52wk Low:19.64
52wk High:31.02
Vol:497.25K
Avg Vol(3m):5.9M
1Y Chng:-5.94%
1M Chng:-13.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00