Direxion Daily Energy Bear 3X Shares (ERY) Stock Price

21.89 ▼ -0.31 (-1.40%)
Open: 22.06 Vol: 209.8K Day's range: 21.80 - 22.24 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▼ 21.91▼ 21.93▼ 21.82▲ 20.97▲
MA10 21.90▼ 21.93▼ 22.06▼ 21.33▲ 21.15▲
MA20 21.90▼ 22.03▼ 21.92▼ 20.73▲ 21.60▲
MA50 21.94▼ 21.81▲ 21.65▲ 21.19▲ 22.75▼
MA100 21.96▼ 21.50▲ 21.01▲ 21.79▲ 23.69▼
MA200 21.82▲ 20.84▲ 20.73▲ 22.73▼ 31.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.033▼ -0.036▼ 0.222▲ 0.053▲
RSI 44.400▼ 48.385▼ 51.642▲ 58.420▲ 49.547▼
STOCH 36.667     34.338     30.902     80.318▲ 43.609    
WILL %R -80.000▼ -84.483▼ -62.821     -24.400▲ -29.908    
CCI -40.420     -65.033     -44.337     88.824     44.078    
Latest Filters Detected On ERY
CDL $ERY Harami Candlestick Pattern Detected Set Alert
Direxion Daily Energy Bear 3X Shares News
Invesco NASDAQ 100 ETF declares quarterly distribution of $0.3025
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
Breaking Down The Energy ETF Trade
Thursday, March 15, 2018 11:17 AM
Energy equities and the related exchange traded funds (ETFs) were drubbed in February. For example, the Energy Select Sector SPDR (NYSE:XLE), the largest energy sector ETF, plunged 10.8 percent last ...
ERY historical stock data
date open high low close volume
17/10/25 22.06 22.24 21.80 21.89 209,800
16/10/25 21.62 22.50 21.58 22.20 214,800
15/10/25 21.41 22.01 21.17 21.70 306,500
14/10/25 22.21 22.29 21.42 21.66 294,100
13/10/25 21.87 22.04 21.6035 21.65 356,167
10/10/25 21.30 22.28 21.15 22.28 748,900
09/10/25 20.39 21.04 20.03 21.025 306,590
08/10/25 20.18 20.74 20.18 20.46 195,889
07/10/25 20.30 20.93 20.18 20.22 274,200
06/10/25 20.28 20.42 20.05 20.25 182,892
Quote Details
52wk Low:18.726
52wk High:31.02
Vol:209.8K
Avg Vol(3m):4.7M
1Y Chng:-9.95%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00