Direxion Daily Energy Bear 3X Shares (ERY) Stock Price

19.99 ▲ +0.50 (+2.57%)
Open: 19.53 Vol: 168.2K Day's range: 19.53 - 20.17 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.98▲ 20.00▼ 19.99▼ 20.07▼ 19.92▲
MA10 20.02▼ 19.99▼ 19.82▲ 20.12▼ 20.59▼
MA20 19.99▼ 19.77▲ 19.78▲ 20.15▼ 20.98▼
MA50 19.82▲ 19.94▲ 20.17▼ 20.55▼ 22.45▼
MA100 19.71▲ 20.15▼ 19.92▲ 21.10▼ 23.14▼
MA200 20.05▼ 19.91▲ 20.34▼ 22.33▼ 29.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.043▲ 0.067▲ 0.006▲ -0.048▼
RSI 53.025▲ 54.893▲ 51.899▲ 46.850▼ 44.527▼
STOCH 37.751     75.884     87.036▲ 51.170     33.349    
WILL %R -61.290     -15.267▲ -12.346▲ -53.093     -66.511    
CCI -38.549     25.131     65.067     -24.020     -93.342    
Latest Filters Detected On ERY
MA $ERY Price Crossed Below MA(13) Set Alert
MA $ERY Price Crossed Below MA(7) Set Alert
Direxion Daily Energy Bear 3X Shares News
Morgan Stanley Sees More Balanced Risk/Reward for Donaldson (DCI)
Tuesday, December 02, 2025 05:09 AM
Donaldson Company, Inc. (NYSE:DCI) is included among the 15 High Quality Dividend Stocks for Long-Term Investors. O‌n November 24⁠, Morgan Stanley raised its ra‍ting on Donaldson Company, Inc.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
SELECT WATER SOLUTIONS ANNOUNCES DUAL LISTING ON NYSE TEXAS
Thursday, August 14, 2025 06:00 AM
GAINESVILLE, Texas, Aug. 14, 2025 /PRNewswire/ -- Select Water Solutions (NYSE: WTTR), a leading provider of sustainable water management and chemical solutions, proudly announces the dual listing of ...
ERY historical stock data
date open high low close volume
02/12/25 19.53 20.17 19.53 19.99 168,200
01/12/25 19.81 19.81 19.27 19.49 186,800
28/11/25 20.36 20.37 19.725 19.87 163,729
26/11/25 20.67 20.67 20.08 20.36 258,500
25/11/25 20.81 21.00 20.53 20.66 328,500
24/11/25 20.33 21.02 20.29 20.42 450,400
21/11/25 20.60 20.89 20.13 20.295 490,412
20/11/25 19.88 20.54 19.34 20.525 643,583
19/11/25 20.21 20.51 19.955 20.05 368,896
18/11/25 20.01 20.09 19.47 19.55 441,292
Quote Details
52wk Low:18.726
52wk High:31.02
Vol:168.2K
Avg Vol(3m):5.1M
1Y Chng:-20.52%
1M Chng:-7.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00