Direxion Daily Energy Bear 3X Shares (ERY) Stock Price

25.56 ▼ -0.22 (-0.85%)
Open: 26.09 Vol: 334.6K Day's range: 24.91 - 26.14 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.34▲ 25.48▲ 25.46▲ 24.94▲ 25.97▼
MA10 25.39▲ 25.42▲ 25.51▲ 25.15▲ 24.23▲
MA20 25.55▲ 25.63▼ 25.29▲ 26.01▼ 23.96▲
MA50 25.48▲ 25.09▲ 24.99▲ 23.91▲ 23.54▲
MA100 25.35▲ 25.17▲ 25.68▼ 23.74▲ 25.02▲
MA200 25.08▲ 26.10▼ 24.49▲ 23.45▲ 45.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.044▼ -0.014▼ -0.179▼ 0.295▲
RSI 56.335▲ 53.700▲ 54.941▲ 53.293▲ 54.642▲
STOCH 28.333     56.077     36.580     22.128     52.981    
WILL %R -20.000▲ -44.628     -50.735     -72.120     -49.367    
CCI 25.345     4.097     -38.224     -6.377     70.535    
Latest Filters Detected On ERY
▲ RSI&VOL $ERY RSI Cross Up and Volume Set Alert
RSI $ERY RSI(14) Crossed Above 50 Set Alert
MA $ERY Price Crossed Above MA(13) Set Alert
MA $ERY Price Crossed Above MA(7) Set Alert
▲ GAP $ERY Open Gap Up %3 Set Alert
▲ GAP $ERY Open Gap Up %2 Set Alert
Direxion Daily Energy Bear 3X Shares News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
Direxion Daily Energy Bear 2x Shares
Sunday, April 27, 2025 05:00 PM
The Fund seeks daily investment results of 200% of the inverse (or opposite) of the performance of the Energy Select Sector Index. The Fund seeks daily leveraged investment results and does not ...
Direxion Daily Energy Bear 2X Shares
Tuesday, April 08, 2025 11:20 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ERY historical stock data
date open high low close volume
01/05/25 26.09 26.14 24.91 25.56 334,600
30/04/25 25.21 26.36 25.19 25.78 482,000
29/04/25 24.77 24.90 24.30 24.46 157,255
28/04/25 24.69 24.73 24.18 24.29 203,718
25/04/25 24.90 25.00 24.61 24.62 177,558
24/04/25 24.88 25.26 24.36 24.57 183,800
23/04/25 24.73 25.57 24.34 25.30 372,263
22/04/25 25.91 26.0898 24.86 25.21 206,551
21/04/25 25.98 27.03 25.8216 26.53 240,829
17/04/25 26.03 26.03 24.40 25.17 229,300
Quote Details
52wk Low:19.64
52wk High:31.02
Vol:334.6K
Avg Vol(3m):5M
1Y Chng:+15.71%
1M Chng:+19.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00