| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.53▼ | 54.72▼ | 54.63▼ | 54.26▼ | 53.50▲ |
| MA10 | 54.71▼ | 54.50▼ | 54.53▼ | 53.87▲ | 54.84▼ |
| MA20 | 54.46▼ | 54.39▼ | 54.28▼ | 53.86▲ | 54.16▲ |
| MA50 | 54.34▼ | 54.36▼ | 54.41▼ | 55.06▼ | 55.65▼ |
| MA100 | 54.18▲ | 54.23▼ | 53.31▲ | 54.08▲ | 59.21▼ |
| MA200 | 54.67▼ | 53.50▲ | 54.91▼ | 54.71▼ | 58.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.034▲ | 0.040▲ | 0.162▲ | 0.110▲ |
| RSI | 43.199▼ | 46.657▼ | 47.322▼ | 49.711▼ | 49.821▼ |
| STOCH | 43.739 | 78.361 | 74.870 | 66.046 | 39.754 |
| WILL %R | -100.000▼ | -64.516 | -52.459 | -35.590 | -61.927 |
| CCI | -115.209▼ | -74.545 | -18.463 | 57.973 | -1.795 |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 53.94 | 55.01 | 53.77 | 54.21 | 147,588 |
| 29/10/25 | 53.53 | 54.80 | 53.44 | 54.40 | 193,477 |
| 28/10/25 | 54.23 | 54.54 | 53.48 | 53.62 | 199,659 |
| 27/10/25 | 54.73 | 55.05 | 54.21 | 54.72 | 192,131 |
| 24/10/25 | 55.90 | 56.00 | 54.33 | 54.37 | 270,982 |
| 23/10/25 | 55.87 | 56.26 | 54.925 | 55.50 | 562,869 |
| 22/10/25 | 53.36 | 54.55 | 52.61 | 54.14 | 620,566 |
| 21/10/25 | 53.32 | 53.56 | 52.30 | 52.75 | 426,391 |
| 20/10/25 | 52.03 | 53.21 | 52.03 | 53.05 | 220,538 |
| 17/10/25 | 51.53 | 52.16 | 51.19 | 51.94 | 232,800 |
|
|
||||
|
|
||||
|
|