| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.03▲ | 54.94▲ | 54.77▲ | 52.51▲ | 50.44▲ |
| MA10 | 55.03▲ | 54.76▲ | 54.27▲ | 50.61▲ | 49.11▲ |
| MA20 | 54.86▲ | 54.11▲ | 53.29▲ | 49.76▲ | 54.10▲ |
| MA50 | 54.69▲ | 52.75▲ | 51.09▲ | 48.62▲ | 59.06▼ |
| MA100 | 54.04▲ | 50.99▲ | 49.68▲ | 54.85▲ | 60.91▼ |
| MA200 | 52.59▲ | 49.59▲ | 49.46▲ | 58.32▼ | 56.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | 0.097▲ | 0.762▲ | 0.153▲ |
| RSI | 57.692▲ | 71.688▲ | 75.954▲ | 66.553▲ | 50.592▲ |
| STOCH | 68.231 | 77.596 | 79.651 | 87.765▲ | 48.778 |
| WILL %R | -26.154 | -8.009▲ | -5.311▲ | -5.667▲ | -45.027 |
| CCI | 28.404 | 107.722▲ | 89.677 | 191.842▲ | 21.433 |
|
Saturday, June 14, 2025 07:47 AM
Key Takeaways SharpLink now holds 176,271 ETH, making it the largest public Ethereum holder globally.The U.S. Senate will vote on the GENIUS stablecoin bill on ...
|
|
Wednesday, May 28, 2025 05:00 PM
The Fund seeks daily investment results of 200% of the performance of the Energy Select Sector Index. The Fund invests at least 80% of its net assets in financial instruments of the index and ...
|
|
Thursday, April 24, 2025 11:59 AM
The Direxion Daily Energy Bull 2X Shares ETF product (NYSEARCA:ERX) turbocharges the price action in a portfolio of traditional energy companies on the upside. The monthly chart highlights that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 55.48 | 55.69 | 53.79 | 55.18 | 1,128,538 |
| 12/06/25 | 52.49 | 53.33 | 51.73 | 53.30 | 504,003 |
| 11/06/25 | 52.15 | 53.07 | 51.13 | 52.94 | 443,281 |
| 10/06/25 | 50.95 | 52.08 | 50.79 | 51.45 | 507,531 |
| 09/06/25 | 49.84 | 50.71 | 49.11 | 49.68 | 382,529 |
| 06/06/25 | 48.64 | 49.81 | 48.42 | 49.43 | 364,600 |
| 05/06/25 | 48.45 | 48.45 | 47.50 | 47.75 | 357,201 |
| 04/06/25 | 49.78 | 50.46 | 47.7404 | 47.88 | 495,513 |
| 03/06/25 | 48.56 | 50.3838 | 47.84 | 49.86 | 361,429 |
| 02/06/25 | 49.17 | 49.26 | 47.5924 | 48.65 | 514,331 |
|
|
||||
|
|
||||
|
|