Direxion Daily Energy Bull 3X Shares (ERX) Stock Price

46.55 ▼ -2.70 (-5.48%)
Open: 47.72 Vol: 541.3K Day's range: 45.43 - 47.80 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.27▲ 46.23▲ 46.14▲ 48.61▼ 46.89▼
MA10 46.23▲ 46.12▲ 47.15▼ 47.77▼ 54.00▼
MA20 46.05▲ 47.47▼ 48.01▼ 48.08▼ 56.67▼
MA50 46.90▼ 48.03▼ 47.66▼ 55.85▼ 60.69▼
MA100 47.67▼ 47.17▼ 46.35▲ 57.83▼ 61.11▼
MA200 47.11▼ 49.21▼ 54.21▼ 60.48▼ 55.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ -0.102▼ -0.331▼ 0.541▲ -1.444▼
RSI 56.787▲ 43.458▼ 42.823▼ 40.384▼ 38.122▼
STOCH 64.080     37.488     15.297▼ 79.302     29.612    
WILL %R 0.000▲ -70.720     -70.720     -37.877     -77.600▼
CCI 203.996▲ -25.178     -57.685     -14.054     -101.890▼
Latest Filters Detected On ERX
MA $ERX Price Crossed Below MA(13) Set Alert
MA $ERX Price Crossed Below MA(7) Set Alert
▼ GAP $ERX Open Gap Down %3 Set Alert
▼ GAP $ERX Open Gap Down %2 Set Alert
Direxion Daily Energy Bull 3X Shares News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Energy Bull 2X ETF Direxion (ERX-A) from The Globe and Mail including charting and trades.
Direxion Daily Energy Bull 2X Shares
Thursday, April 24, 2025 05:00 PM
The Fund seeks daily investment results of 200% of the performance of the Energy Select Sector Index. The Fund invests at least 80% of its net assets in financial instruments of the index and ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
ERX historical stock data
date open high low close volume
30/04/25 47.72 47.80 45.43 46.55 541,300
29/04/25 49.03 49.51 48.36 49.25 109,989
28/04/25 48.79 49.818 48.68 49.46 112,339
25/04/25 48.36 48.92 47.87 48.86 246,382
24/04/25 48.35 49.37 47.68 48.94 287,800
23/04/25 48.81 49.58 47.06 47.56 459,807
22/04/25 46.40 48.40 46.25 47.72 302,709
21/04/25 46.66 46.67 44.44 45.43 197,955
17/04/25 46.66 49.45 46.66 47.97 512,000
16/04/25 45.70 47.46 45.53 45.92 287,779
Quote Details
52wk Low:40.615
52wk High:72.62
Vol:541.3K
Avg Vol(3m):7.7M
1Y Chng:-32.70%
1M Chng:-27.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00