Direxion Daily Energy Bull 3X Shares (ERX) Stock Price

54.51 ▼ -1.57 (-2.80%)
Open: 55.61 Vol: 349.24K Day's range: 53.85 - 55.61 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.19▲ 54.74▼ 54.76▼ 54.78▼ 54.36▲
MA10 54.20▲ 54.88▼ 55.11▼ 53.69▲ 53.19▲
MA20 54.61▼ 55.15▼ 55.08▼ 54.18▲ 52.21▲
MA50 54.84▼ 54.81▼ 53.97▲ 52.25▲ 57.75▼
MA100 55.13▼ 53.77▲ 53.99▲ 52.81▲ 60.28▼
MA200 55.08▼ 54.12▲ 53.74▲ 57.32▼ 57.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.128▼ -0.172▼ 0.064▲ 0.776▲
RSI 49.764▼ 44.973▼ 48.720▼ 53.306▲ 49.994▼
STOCH 28.928     35.886     19.210▼ 70.817     66.353    
WILL %R -38.889     -70.136     -70.136     -42.857     -26.656    
CCI 30.461     -131.591▼ -158.177▼ 42.860     78.295    
Latest Filters Detected On ERX
▲ PSAR&MOM $ERX PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $ERX MACD cross and RSI above 55 Set Alert
▲ MACD $ERX MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $ERX Price Breaks 10 Days High Set Alert
Direxion Daily Energy Bull 3X Shares News
ERX historical stock data
date open high low close volume
30/07/25 55.61 55.61 53.85 54.51 349,239
29/07/25 55.28 56.15 54.91 56.08 470,200
28/07/25 54.52 55.21 54.52 55.07 488,422
25/07/25 54.42 54.545 53.335 53.94 287,053
24/07/25 53.32 54.38 52.79 54.28 495,608
23/07/25 52.27 53.58 52.13 53.58 486,339
22/07/25 51.37 52.49 51.25 51.93 544,200
21/07/25 52.61 52.7599 51.265 51.50 529,096
18/07/25 54.17 54.69 52.15 52.57 524,500
17/07/25 52.50 53.56 52.00 53.41 300,500
Quote Details
52wk Low:40.615
52wk High:72.62
Vol:349.24K
Avg Vol(3m):9.6M
1Y Chng:-11.85%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00