| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.42▲ | 39.42▲ | 39.42▲ | 39.51▼ | 38.13▲ |
| MA10 | 39.15▲ | 38.83▲ | 38.83▲ | 38.85▲ | 39.04▲ |
| MA20 | 38.30▲ | 37.61▲ | 37.55▲ | 37.88▲ | 39.89▼ |
| MA50 | 38.11▲ | 38.61▲ | 38.74▲ | 39.18▲ | 41.20▼ |
| MA100 | 39.15▲ | 39.24▲ | 39.40▲ | 40.04▼ | 42.75▼ |
| MA200 | 39.79▼ | 39.93▼ | 40.12▼ | 41.18▼ | 49.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | 0.321▲ | 0.334▲ | 0.297▲ | -0.081▼ |
| RSI | 60.552▲ | 58.762▲ | 58.666▲ | 54.325▲ | 45.957▼ |
| STOCH | 93.612▲ | 96.096▲ | 96.096▲ | 93.427▲ | 44.509 |
| WILL %R | -6.126▲ | -6.126▲ | -6.126▲ | -14.636▲ | -33.765 |
| CCI | 69.638 | 73.931 | 73.931 | 72.122 | -6.067 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 39.29 | 39.54 | 39.29 | 39.30 | 4,800 |
| 30/04/25 | 39.16 | 39.2991 | 38.85 | 39.2991 | 2,999 |
| 29/04/25 | 39.595 | 39.595 | 39.595 | 39.595 | 3,878 |
| 28/04/25 | 39.48 | 39.7578 | 39.4036 | 39.7578 | 3,169 |
| 25/04/25 | 39.04 | 39.59 | 39.03 | 39.5879 | 4,685 |
| 24/04/25 | 39.05 | 39.30 | 39.05 | 39.22 | 2,300 |
| 23/04/25 | 38.88 | 39.01 | 38.68 | 38.75 | 11,034 |
| 22/04/25 | 37.76 | 38.509 | 37.76 | 38.2461 | 3,951 |
| 21/04/25 | 37.47 | 37.47 | 36.79 | 37.1048 | 12,857 |
| 17/04/25 | 37.7049 | 37.80 | 37.41 | 37.6574 | 4,450 |
|
|
||||
|
|
||||
|
|