| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.87▼ | 20.88▼ | 20.88▼ | 20.91▼ | 21.19▼ |
| MA10 | 20.90▼ | 20.90▼ | 20.89▼ | 20.89▼ | 21.76▼ |
| MA20 | 20.91▼ | 20.98▼ | 21.02▼ | 21.17▼ | 22.24▼ |
| MA50 | 21.29▼ | 21.35▼ | 21.39▼ | 21.85▼ | 22.85▼ |
| MA100 | 21.86▼ | 21.99▼ | 22.04▼ | 22.28▼ | N/A |
| MA200 | 22.13▼ | 22.35▼ | 22.48▼ | 22.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.020▲ | 0.018▲ | 0.019▲ | -0.147▼ |
| RSI | 36.803▼ | 36.149▼ | 35.842▼ | 36.535▼ | 33.962▼ |
| STOCH | 35.407 | 46.200 | 49.167 | 53.654 | 10.773▼ |
| WILL %R | -55.000 | -36.667 | -40.625 | -74.211 | -90.239▼ |
| CCI | -16.908 | 4.605 | -5.273 | -69.625 | -116.743▼ |
| MA | $ERNZ Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.79 | 20.889 | 20.79 | 20.865 | 16,351 |
| 13/11/25 | 20.90 | 21.0001 | 20.86 | 20.8607 | 14,256 |
| 12/11/25 | 20.91 | 21.05 | 20.91 | 20.9553 | 16,345 |
| 11/11/25 | 20.96 | 21.0059 | 20.9401 | 20.985 | 48,631 |
| 10/11/25 | 20.87 | 20.90 | 20.86 | 20.877 | 19,600 |
| 07/11/25 | 20.77 | 20.8592 | 20.77 | 20.8592 | 13,070 |
| 06/11/25 | 20.95 | 20.95 | 20.62 | 20.7155 | 148,902 |
| 05/11/25 | 20.85 | 21.0264 | 20.85 | 20.9624 | 29,275 |
| 04/11/25 | 20.86 | 20.8601 | 20.831 | 20.8472 | 4,728 |
| 03/11/25 | 20.9403 | 20.9901 | 20.9403 | 20.9766 | 8,712 |
|
|
||||
|
|
||||
|
|