Listed Funds Trust - TrueShares Active Yield ETF (ERNZ) Stock Price

22.29 ▼ -0.179 (-0.80%)
Open: 22.30 Vol: 24.4K Day's range: 22.29 - 22.44 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.17▲ 22.17▲ 22.17▲ 22.36▼ 22.34▼
MA10 22.31▲ 22.30▲ 22.30▲ 22.23▲ 22.18▲
MA20 22.27▲ 22.24▲ 22.22▲ 22.37▼ 22.92▼
MA50 22.04▲ 21.94▲ 21.96▲ 22.20▲ 24.07▼
MA100 22.75▼ 22.86▼ 23.01▼ 23.09▼ N/A    
MA200 23.66▼ 23.80▼ 23.90▼ 23.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.009▼ -0.004▼ 0.013▲ 0.023▲
RSI 52.785▲ 53.175▲ 52.870▲ 49.370▼ 39.299▼
STOCH 18.559▼ 19.489▼ 20.616     60.127     60.542    
WILL %R -60.241     -60.241     -60.241     -44.940     -45.897    
CCI 0.444     24.060     25.595     45.239     -4.963    
Latest Filters Detected On ERNZ
RSI $ERNZ RSI(14) Crossed Below 50 Set Alert
MA $ERNZ Price Crossed Below MA(26) Set Alert
CDL $ERNZ Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - TrueShares Active Yield ETF News
Enzo Biochem (NYSE:ENZ) Coverage Initiated at StockNews.com
Sunday, May 04, 2025 05:00 PM
Enzo Biochem has a one year low of $0.25 and a one year high of $1.28. Get Enzo Biochem alerts: Enzo Biochem (NYSE:ENZ – Get Free Report) last posted its quarterly earnings results on Monday ...
TrueShares Active Yield ETF (NASDAQ:ERNZ) Quotes, Forecast and News Summary
Thursday, April 03, 2025 05:39 AM
Nordic American Tankers Faces Rough Seas: Q1 Revenue Misses Estimates Amid Fleet Expansion Nordic American Tankers Q1 net voyage revenue at $60.572M, misses consensus of $76.562M. TCE at $33,570 ...
Enzo Biochem (NYSE:ENZ) Now Covered by Analysts at StockNews.com
Sunday, March 30, 2025 05:00 PM
Get Enzo Biochem alerts: Enzo Biochem (NYSE:ENZ – Get Free Report) last released its quarterly earnings data on Monday, March 17th. The medical research company reported ($0.02) earnings per ...
ERNZ historical stock data
date open high low close volume
13/06/25 22.30 22.44 22.29 22.29 24,400
12/06/25 22.435 22.469 22.398 22.469 3,100
11/06/25 22.495 22.51 22.38 22.427 1,600
09/06/25 22.319 22.34 22.28 22.297 25,800
06/06/25 22.269 22.31 22.221 22.31 3,300
05/06/25 22.089 22.129 22.071 22.071 4,300
04/06/25 22.18 22.225 22.05 22.05 9,826
03/06/25 22.011 22.1878 22.01 22.1878 13,379
02/06/25 22.05 22.05 21.9837 22.02 11,413
30/05/25 22.161 22.161 22.10 22.131 14,500
Quote Details
52wk Low:20.64
52wk High:25.777
Vol:24.4K
Avg Vol(3m):178.7K
1Y Chng:-11.19%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00