Listed Funds Trust - TrueShares Active Yield ETF (ERNZ) Stock Price

22.3294 ▼ -0.0034 (-0.02%)
Open: 22.30 Vol: 1.58K Day's range: 22.245 - 22.3294 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.75▼ 22.75▼ 22.75▼ 22.47▼ 22.66▼
MA10 22.75▼ 22.75▼ 22.75▼ 22.61▼ 22.56▼
MA20 22.63▲ 22.63▲ 22.63▲ 22.69▼ 22.57▼
MA50 22.68▲ 22.70▲ 22.69▲ 22.63▼ 23.28▼
MA100 22.57▲ 22.44▲ 22.37▲ 22.59▼ N/A    
MA200 23.00▼ 23.14▼ 23.27▼ 23.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.018▲ 0.016▲ -0.058▼ 0.049▲
RSI 53.138▲ 52.993▲ 53.096▲ 40.907▼ 43.932▼
STOCH 53.053     53.053     53.053     18.917▼ 54.514    
WILL %R -42.857     -42.857     -42.857     -90.463▼ -73.544    
CCI 4.130     4.130     4.130     -160.870▼ -91.236    
Latest Filters Detected On ERNZ
▼ BREAK $ERNZ Price Breaks 30 Days Low Set Alert
▼ BREAK $ERNZ Price Breaks 20 Days Low Set Alert
▼ BREAK $ERNZ Price Breaks 10 Days Low Set Alert
CDL $ERNZ Engulfing Candlestick Pattern Detected Set Alert
Listed Funds Trust - TrueShares Active Yield ETF News
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
Virtu Financial LLC Buys Shares of 48,341 Enzo Biochem, Inc. (NYSE:ENZ)
Tuesday, April 01, 2025 05:00 PM
Virtu Financial LLC purchased a new stake in shares of Enzo Biochem, Inc. (NYSE:ENZ – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund purchased 48,341 shares of the medical ...
Enzo Biochem (NYSE:ENZ) Now Covered by Analysts at StockNews.com
Sunday, March 30, 2025 05:00 PM
Shares of ENZ stock opened at $0.43 on Monday. Enzo Biochem has a 12-month low of $0.41 and a 12-month high of $1.30. The stock’s 50-day moving average price is $0.53 and its 200-day moving average ...
ERNZ historical stock data
date open high low close volume
30/09/25 22.30 22.3294 22.245 22.3294 1,583
29/09/25 22.56 22.56 22.26 22.3328 44,351
26/09/25 22.505 22.538 22.49 22.538 700
25/09/25 22.45 22.576 22.397 22.397 900
24/09/25 22.84 22.84 22.72 22.734 3,200
23/09/25 22.81 22.91 22.74 22.7677 24,275
22/09/25 22.70 22.727 22.67 22.727 10,900
19/09/25 22.71 22.75 22.71 22.7204 4,339
18/09/25 22.69 22.89 22.67 22.853 9,600
17/09/25 22.768 22.815 22.652 22.652 7,500
Quote Details
52wk Low:20.64
52wk High:25.48
Vol:1.58K
Avg Vol(3m):338.3K
1Y Chng:-11.57%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00