| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.60▼ | 20.60▼ | 20.60▼ | 20.58▼ | 20.72▼ |
| MA10 | 20.66▼ | 20.66▼ | 20.66▼ | 20.65▼ | 20.81▼ |
| MA20 | 20.76▼ | 20.76▼ | 20.76▼ | 20.75▼ | 21.57▼ |
| MA50 | 20.79▼ | 20.80▼ | 20.84▼ | 20.92▼ | 22.36▼ |
| MA100 | 21.19▼ | 21.37▼ | 21.43▼ | 21.67▼ | N/A |
| MA200 | 21.87▼ | 21.84▼ | 21.93▼ | 22.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.019▼ | -0.018▼ | -0.009▼ | -0.050▼ |
| RSI | 35.651▼ | 36.157▼ | 36.333▼ | 38.023▼ | 33.337▼ |
| STOCH | 15.560▼ | 15.560▼ | 10.219▼ | 23.115 | 25.100 |
| WILL %R | -92.857▼ | -92.857▼ | -95.349▼ | -75.962▼ | -92.053▼ |
| CCI | -130.896▼ | -130.896▼ | -120.750▼ | -95.253 | -82.963 |
|
Thursday, December 11, 2025 10:52 AM
The TrueShares Active Yield ETF is seeing unusually high volume in afternoon trading Thursday, with over 715,000 shares traded versus three month average volume of about 42,000. Shares of ERNZ were up ...
|
|
Wednesday, July 30, 2025 08:39 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, April 01, 2025 05:00 PM
Virtu Financial LLC purchased a new stake in shares of Enzo Biochem, Inc. (NYSE:ENZ – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund purchased 48,341 shares of the medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 20.54 | 20.5947 | 20.53 | 20.555 | 5,923 |
| 29/12/25 | 20.60 | 20.635 | 20.51 | 20.5454 | 3,763 |
| 26/12/25 | 20.53 | 20.60 | 20.511 | 20.60 | 152,600 |
| 24/12/25 | 20.47 | 20.555 | 20.42 | 20.555 | 11,500 |
| 23/12/25 | 20.65 | 20.68 | 20.65 | 20.655 | 23,849 |
| 22/12/25 | 20.71 | 20.7625 | 20.66 | 20.6991 | 97,868 |
| 19/12/25 | 20.66 | 20.7029 | 20.66 | 20.7029 | 322 |
| 18/12/25 | 20.815 | 20.82 | 20.68 | 20.69 | 1,137 |
| 17/12/25 | 20.74 | 20.79 | 20.71 | 20.75 | 97,654 |
| 16/12/25 | 20.71 | 20.71 | 20.65 | 20.7069 | 16,338 |
|
|
||||
|
|
||||
|
|