Listed Funds Trust - TrueShares Active Yield ETF (ERNZ) Stock Price

21.93 ▼ -0.0871 (-0.40%)
Open: 21.97 Vol: 99.9K Day's range: 21.93 - 22.13 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.98▲ 21.98▲ 21.98▲ 22.16▼ 21.89▲
MA10 22.06▼ 22.06▼ 22.03▲ 21.97▼ 22.66▼
MA20 21.96▲ 21.93▲ 21.91▲ 21.92▲ 23.46▼
MA50 22.15▼ 22.25▼ 22.36▼ 22.93▼ 24.39▼
MA100 23.16▼ 23.25▼ 23.33▼ 23.65▼ N/A    
MA200 23.93▼ 24.04▼ 24.15▼ 24.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.050▲ 0.072▲ 0.101▲ -0.187▼
RSI 50.714▲ 50.527▲ 50.059▲ 44.032▼ 31.294▼
STOCH 31.715     37.031     55.925     80.307▲ 21.479    
WILL %R -48.544     -43.103     -33.333     -37.069     -69.049    
CCI 2.183     23.218     41.468     37.706     -84.143    
Latest Filters Detected On ERNZ
RSI $ERNZ RSI(14) Crossed Below 50 Set Alert
MA $ERNZ Price Crossed Below MA(26) Set Alert
MA $ERNZ Price Crossed Below MA(7) Set Alert
CDL $ERNZ Hammer Candlestick Pattern Detected Set Alert
Listed Funds Trust - TrueShares Active Yield ETF News
Enzo Biochem Insider Trading Activity | NYSE:ENZ | Benzinga
Friday, April 11, 2025 02:40 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
Enzo Biochem Stock Price, Quotes and Forecasts | NYSE:ENZ | Benzinga
Friday, April 11, 2025 02:38 AM
Shares of PriceSmart, Inc. (NASDAQ: PSMT) rose sharply in today’s pre-market trading as the company posted better-than-expected earnings for its second quarter.
Enzo Biochem (NYSE:ENZ) Coverage Initiated at StockNews.com
Monday, April 07, 2025 05:00 PM
Get Enzo Biochem alerts: Enzo Biochem (NYSE:ENZ – Get Free Report) last released its quarterly earnings results on Monday, March 17th. The medical research company reported ($0.02) earnings per ...
ERNZ historical stock data
date open high low close volume
01/05/25 21.97 22.13 21.93 21.93 99,900
30/04/25 21.92 22.0171 21.78 22.0171 1,434
28/04/25 22.36 22.36 22.2018 22.3556 3,524
25/04/25 22.27 22.27 22.16 22.2409 9,214
24/04/25 22.06 22.259 22.06 22.232 2,000
23/04/25 22.25 22.25 22.01 22.02 1,451
22/04/25 21.79 21.96 21.712 21.916 37,700
21/04/25 21.69 21.69 21.487 21.538 2,600
17/04/25 21.785 21.89 21.781 21.845 1,700
16/04/25 21.88 21.889 21.515 21.595 4,300
Quote Details
52wk Low:20.64
52wk High:25.777
Vol:99.9K
Avg Vol(3m):162.2K
1Y Chng:-13.42%
1M Chng:-7.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00