| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.24▲ | 21.26▲ | 21.26▲ | 21.66▲ | 21.46▲ |
| MA10 | 21.23▲ | 21.34▲ | 21.34▲ | 21.50▲ | 21.10▲ |
| MA20 | 21.24▲ | 21.00▲ | 21.00▲ | 21.44▲ | 21.15▲ |
| MA50 | 20.97▲ | 20.89▲ | 20.89▲ | 21.05▲ | 22.00▼ |
| MA100 | 21.10▲ | 21.23▲ | 21.31▲ | 21.22▲ | N/A |
| MA200 | 21.80▼ | 21.81▼ | 21.83▼ | 21.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.039▲ | 0.039▲ | 0.013▲ | 0.153▲ |
| RSI | 69.170▲ | 66.131▲ | 65.910▲ | 61.618▲ | 52.469▲ |
| STOCH | 16.667▼ | 65.943 | 65.943 | 90.900▲ | 92.196▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.657▲ | -7.491▲ |
| CCI | 183.817▲ | 79.801 | 79.801 | 107.378▲ | 155.587▲ |
| MA | $ERNZ Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 11, 2025 10:52 AM
The TrueShares Active Yield ETF is seeing unusually high volume in afternoon trading Thursday, with over 715,000 shares traded versus three month average volume of about 42,000. Shares of ERNZ were up ...
|
|
Wednesday, July 30, 2025 08:39 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.65 | 21.691 | 21.65 | 21.691 | 100 |
| 12/02/26 | 21.60 | 21.60 | 21.50 | 21.54 | 3,064 |
| 11/02/26 | 21.67 | 21.797 | 21.67 | 21.797 | 5,600 |
| 10/02/26 | 21.58 | 21.635 | 21.58 | 21.635 | 111 |
| 09/02/26 | 21.48 | 21.627 | 21.47 | 21.627 | 2,500 |
| 06/02/26 | 21.41 | 21.57 | 21.41 | 21.57 | 151 |
| 05/02/26 | 21.30 | 21.30 | 21.16 | 21.19 | 6,727 |
| 04/02/26 | 21.31 | 21.4311 | 21.31 | 21.4311 | 132 |
| 03/02/26 | 21.19 | 21.315 | 21.19 | 21.315 | 1,111 |
| 02/02/26 | 21.12 | 21.2504 | 21.12 | 21.2504 | 1,955 |
|
|
||||
|
|
||||
|
|