Wells Fargo Advantage Utilities and High Income Fund (ERH) Stock Price

10.91 ▼ -0.03 (-0.27%)
Open: 10.91 Vol: 0 Day's range: 10.91 - 10.91 May 02, 10:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70▲ 10.70▲ 10.70▲ 10.80▲ 10.59▲
MA10 10.64▲ 10.64▲ 10.64▲ 10.67▲ 10.76▲
MA20 10.61▲ 10.50▲ 10.50▲ 10.55▲ 10.89▲
MA50 10.67▲ 10.66▲ 10.67▲ 10.79▲ 10.69▲
MA100 10.79▲ 10.90▲ 10.92▼ 10.86▲ 10.01▲
MA200 10.97▼ 10.92▼ 10.89▲ 10.81▲ 11.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.048▲ 0.049▲ 0.066▲ -0.060▼
RSI 66.263▲ 61.300▲ 61.138▲ 57.884▲ 52.530▲
STOCH 60.185     82.639▲ 82.639▲ 89.275▲ 39.017    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.000▲ -36.301    
CCI 312.731▲ 296.367▲ 296.367▲ 145.499▲ -8.398    
Latest Filters Detected On ERH
▲ MACD $ERH MACD(12,26,9) Crossed Above Zero Set Alert
CDL $ERH Doji Candlestick Pattern Detected Set Alert
Wells Fargo Advantage Utilities and High Income Fund News
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
Friday, April 25, 2025 01:05 PM
ERC), and the Allspring Utilities and High Income Fund (NYSE American: ERH) have each announced a distribution. The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi ...
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
Thursday, April 24, 2025 05:00 PM
ERC), the Allspring Utilities and High Income Fund (NYSE American: ERH), and the Allspring Global Dividend Opportunity Fund (NYSE: EOD) have each announced a distribution. The Allspring Global ...
Allspring Utilities and High Income Fund (NYSEAMERICAN:ERH) Share Price Crosses Above 200-Day Moving Average – Here’s Why
Wednesday, April 23, 2025 05:00 PM
Shares of Allspring Utilities and High Income Fund (NYSEAMERICAN:ERH – Get Free Report) passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving ...
ERH historical stock data
date open high low close volume
02/05/25 10.91 10.91 10.91 10.91 2,961
01/05/25 10.94 11.00 10.82 10.94 15,800
30/04/25 10.70 10.82 10.65 10.82 16,700
28/04/25 10.687 10.69 10.61 10.69 8,602
25/04/25 10.67 10.7488 10.58 10.64 16,839
24/04/25 10.65 10.65 10.00 10.60 48,300
23/04/25 10.66 10.77 10.59 10.59 28,740
22/04/25 10.37 10.58 10.37 10.58 23,286
21/04/25 10.45 10.48 10.27 10.33 15,779
17/04/25 10.60 10.6999 10.55 10.60 15,298
Quote Details
52wk Low:9.61
52wk High:11.44
Vol:0
Avg Vol(3m):371.6K
1Y Chng:+8.99%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 123.60M