Wells Fargo Advantage Utilities and High Income Fund (ERH) Stock Price

11.81 ▲ +0.05 (+0.43%)
Open: 11.79 Vol: 15.9K Day's range: 11.76 - 11.86 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ERH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.75▲ 11.75▲ 11.71▲ 11.76▲ 11.84▼
MA10 11.72▲ 11.73▲ 11.73▲ 11.73▲ 12.23▼
MA20 11.76▲ 11.81▼ 11.82▼ 11.89▼ 12.27▼
MA50 11.99▼ 12.08▼ 12.09▼ 12.35▼ 11.64▲
MA100 12.27▼ 12.40▼ 12.43▼ 12.28▼ 10.92▲
MA200 12.49▼ 12.39▼ 12.35▼ 11.73▲ 10.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.017▲ 0.014▲ 0.023▲ -0.144▼
RSI 42.914▼ 38.668▼ 38.590▼ 38.445▼ 44.505▼
STOCH 70.707     64.481     48.320     62.587     15.295▼
WILL %R -3.030▲ -30.435     -41.818     -41.860     -83.444▼
CCI 79.262     22.404     9.235     63.514     -107.034▼
Latest Filters Detected On ERH
PSAR&MOM $ERH PSAR Switch Up + Momentum Set Alert
Wells Fargo Advantage Utilities and High Income Fund News
ERH historical stock data
date open high low close volume
29/12/25 11.79 11.86 11.76 11.81 15,900
26/12/25 11.78 11.787 11.76 11.76 6,588
24/12/25 11.735 11.78 11.735 11.77 9,232
23/12/25 11.70 11.7745 11.67 11.7381 14,282
22/12/25 11.74 11.76 11.7001 11.72 39,732
19/12/25 11.71 11.76 11.70 11.75 40,000
18/12/25 11.65 11.7499 11.64 11.70 51,614
17/12/25 11.72 11.72 11.56 11.61 18,790
16/12/25 11.77 11.81 11.66 11.70 31,000
15/12/25 11.75 11.84 11.72 11.76 17,500
Quote Details
52wk Low:9.98
52wk High:13.07
Vol:15.9K
Avg Vol(3m):494.5K
1Y Chng:+7.36%
1M Chng:-6.27%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 123.60M