Wells Fargo Advantage Utilities and High Income Fund (ERH) Stock Price

11.92 ▲ +0.11 (+0.93%)
Open: 11.92 Vol: 19.71K Day's range: 11.90 - 12.0799 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.85▲ 11.84▲ 11.84▲ 11.84▲ 12.05▼
MA10 11.80▲ 11.80▲ 11.80▲ 11.96▼ 12.16▼
MA20 12.02▼ 12.06▼ 12.08▼ 12.20▼ 12.05▼
MA50 12.33▼ 12.32▼ 12.31▼ 12.15▼ 11.94▼
MA100 12.13▼ 12.09▼ 12.07▼ 12.13▼ 11.30▲
MA200 12.19▼ 12.31▼ 12.35▼ 12.10▼ 10.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ -0.013▼ -0.056▼ -0.044▼
RSI 42.889▼ 42.396▼ 42.286▼ 41.068▼ 47.365▼
STOCH 54.390     40.424     40.424     19.384▼ 42.588    
WILL %R -60.000     -60.000     -60.000     -70.406     -75.385▼
CCI 29.362     12.214     12.214     -30.471     -22.712    
Latest Filters Detected On ERH
MA $ERH Price Crossed Above MA(7) Set Alert
CDL $ERH Doji Candlestick Pattern Detected Set Alert
Wells Fargo Advantage Utilities and High Income Fund News
Allspring Closed-End Funds Declare Monthly Distributions
Friday, December 26, 2025 05:53 AM
The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ERC), and the Allspring Utilities and High Income Fund (NYSE American: ERH) have ...
Wells Fargo Advantage Utilities and High Income Fund (ERH) Shares Cross Below 200 DMA
Tuesday, December 16, 2025 01:24 PM
In trading on Tuesday, shares of Wells Fargo Advantage Utilities and High Income Fund (Symbol: ERH) crossed below their 200 day moving average of $11.69, changing hands as low as $11.66 per share.
ERH: Better Than A Junk Bond Fund In The Current Environment
Monday, November 24, 2025 02:27 PM
* Figure from the Wall Street Journal as this index is not directly tracked by an ETF. Utilities are generally considered to be one of the highest-yielding equity sectors in the market, which may be ...
ERH historical stock data
date open high low close volume
30/03/26 11.92 12.0799 11.90 11.92 19,711
27/03/26 11.83 11.8969 11.81 11.81 8,216
26/03/26 11.82 11.92 11.79 11.79 14,337
25/03/26 11.84 11.95 11.81 11.87 12,500
24/03/26 11.72 11.87 11.695 11.81 12,564
23/03/26 11.80 11.8399 11.71 11.74 33,946
20/03/26 12.14 12.15 11.672 11.71 48,834
19/03/26 12.25 12.2701 12.058 12.19 28,169
18/03/26 12.34 12.36 12.21 12.32 12,400
17/03/26 12.33 12.44 12.32 12.3901 9,999
Quote Details
52wk Low:9.98
52wk High:13.07
Vol:19.71K
Avg Vol(3m):546.7K
1Y Chng:+15.67%
1M Chng:-3.40%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 123.60M