Wells Fargo Advantage Utilities and High Income Fund (ERH) Stock Price

12.60 ▼ -0.02 (-0.16%)
Open: 12.56 Vol: 17.07K Day's range: 12.41 - 12.61 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.63▼ 12.66▼ 12.66▼ 12.71▼ 12.73▼
MA10 12.72▼ 12.74▼ 12.74▼ 12.81▼ 12.54▲
MA20 12.83▼ 12.84▼ 12.83▼ 12.77▼ 12.20▲
MA50 12.83▼ 12.79▼ 12.78▼ 12.54▲ 11.48▲
MA100 12.82▼ 12.69▼ 12.61▼ 12.18▲ 10.71▲
MA200 12.46▲ 12.36▲ 12.32▲ 11.59▲ 10.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.040▼ -0.040▼ -0.044▼ 0.024▲
RSI 26.905▼ 31.510▼ 33.293▼ 43.871▼ 65.773▲
STOCH 7.329▼ 9.399▼ 9.399▼ 23.834     70.690    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.797     -38.843    
CCI -146.418▼ -160.252▼ -161.199▼ -210.045▼ 47.648    
Latest Filters Detected On ERH
CDL $ERH Hammer Candlestick Pattern Detected Set Alert
Wells Fargo Advantage Utilities and High Income Fund News
Closed-end funds advised by Allspring Funds Management renew share repurchase programs
Thursday, November 13, 2025 05:39 AM
The following four Allspring closed-end funds announced today that they will renew their open-market share repurchase programs: ...
GLU: Solid For Income Generation But Underperforms Peers
Thursday, November 13, 2025 04:33 AM
GLU currently trades near the high end of its price-to-NAV range, making it less attractive for new accumulation at this time. Click to read why GLU is a Hold.
Allspring Closed-End Funds Declare Monthly and Quarterly Distributions; Allspring Funds Board of Trustees Announces New Trustees
Wednesday, November 12, 2025 01:30 PM
The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ERC), the Allspring Utilities and High Income Fund (NYSE American: ERH), and the ...
ERH historical stock data
date open high low close volume
14/11/25 12.56 12.61 12.41 12.60 17,073
13/11/25 12.73 12.73 12.60 12.62 19,016
12/11/25 12.83 12.84 12.73 12.78 11,452
11/11/25 12.81 12.85 12.72 12.75 10,512
10/11/25 12.80 12.85 12.7484 12.80 20,780
07/11/25 12.94 12.945 12.7301 12.76 32,625
06/11/25 12.92 13.00 12.92 12.94 26,400
05/11/25 12.97 12.97 12.91 12.92 11,733
04/11/25 12.95 12.95 12.8033 12.95 27,905
03/11/25 12.98 12.98 12.78 12.95 29,600
Quote Details
52wk Low:9.98
52wk High:13.07
Vol:17.07K
Avg Vol(3m):402.1K
1Y Chng:+12.70%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 123.60M