Wells Fargo Advantage Utilities and High Income Fund (ERH) Stock Price

12.09 ▲ +0.09 (+0.75%)
Open: 12.02 Vol: 41.66K Day's range: 11.925 - 12.10 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.02▲ 11.98▲ 11.98▲ 11.97▲ 11.92▲
MA10 11.99▲ 11.98▲ 11.98▲ 12.04▲ 11.68▲
MA20 11.98▲ 11.96▲ 11.97▲ 11.94▲ 11.30▲
MA50 12.02▲ 12.01▲ 11.97▲ 11.65▲ 11.11▲
MA100 11.92▲ 11.85▲ 11.76▲ 11.26▲ 10.24▲
MA200 11.51▲ 11.39▲ 11.35▲ 11.11▲ 11.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.008▲ 0.004▲ -0.013▼ 0.082▲
RSI 64.542▲ 61.335▲ 59.592▲ 60.705▲ 71.725▲
STOCH 61.212     57.641     60.032     44.143     88.845▲
WILL %R -6.061▲ -5.882▲ -5.882▲ -23.913▲ -8.462▲
CCI 166.667▲ 227.801▲ 233.755▲ 34.222     127.069▲
Latest Filters Detected On ERH
MA $ERH Price Crossed Above MA(7) Set Alert
CDL $ERH Hanging Man Candlestick Pattern Detected Set Alert
Wells Fargo Advantage Utilities and High Income Fund News
International eRH: Class 8 EV aims to prove zero-emission TCO potential
Tuesday, April 29, 2025 04:59 PM
International eRH Series specs GVWR: 32,250 lb. Exterior color: Winter white Interior trim: Diamond elite Wheelbase: 160 in. BA: 50 in. CA: 97.2 in. Engine and HP/TQ: Dana TM4 Sumo HP HV2500-6P-L ...
Electric Semi Could Be Game-Changer, Starting Production in 2026
Tuesday, April 29, 2025 09:51 AM
The eRH, planned to be offered in 4x2 and 6x4 axle layouts, is powered by lithium nickel manganese cobalt (NMC) batteries sized between 300 kWh to 500 kWh.
Allspring Utilities and High Income Fund (NYSEAMERICAN:ERH) Share Price ...
Wednesday, April 23, 2025 05:00 PM
Shares of Allspring Utilities and High Income Fund (NYSEAMERICAN:ERH – Get Free Report) passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving ...
ERH historical stock data
date open high low close volume
15/08/25 12.02 12.10 11.925 12.09 41,661
14/08/25 11.95 12.0212 11.93 12.00 20,111
13/08/25 12.00 12.0513 11.88 11.89 26,476
12/08/25 11.91 12.00 11.88 11.9817 24,747
11/08/25 12.05 12.075 11.86 11.87 46,454
08/08/25 12.14 12.18 12.12 12.13 37,900
07/08/25 12.12 12.20 12.10 12.10 35,900
06/08/25 12.18 12.18 12.06 12.09 43,000
05/08/25 12.06 12.18 12.06 12.18 39,400
04/08/25 11.94 12.07 11.94 12.03 24,000
Quote Details
52wk Low:9.98
52wk High:12.20
Vol:41.66K
Avg Vol(3m):403.6K
1Y Chng:+13.52%
1M Chng:+4.59%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 123.60M