iShares Trust - iShares Environmentally Aware Real Estate ETF (ERET) Stock Price

26.83 ▲ +0.055 (+0.21%)
Open: 26.83 Vol: 50 Day's range: 26.83 - 26.83 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▼ 27.18▼ 27.18▼ 26.71▲ 26.90▼
MA10 27.36▼ 27.36▼ 27.36▼ 26.70▲ 27.10▼
MA20 27.22▼ 27.22▼ 27.22▼ 26.95▼ 27.25▼
MA50 26.44▲ 26.45▲ 26.45▲ 27.20▼ 26.52▲
MA100 26.21▲ 26.18▲ 26.12▲ 27.18▼ 26.28▲
MA200 N/A     N/A     N/A     26.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.119▼ -0.118▼ -0.004▼ -0.114▼
RSI 45.153▼ 45.272▼ 45.246▼ 46.054▼ 48.447▼
STOCH 26.986     26.986     26.986     30.721     32.320    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.932     -78.156▼
CCI -139.673▼ -139.673▼ -139.673▼ 7.016     -97.201    
Latest Filters Detected On ERET
MA $ERET Price Crossed Above MA(13) Set Alert
CDL $ERET Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Environmentally Aware Real Estate ETF News
ERET Ishares Environmentally Aware Real Estate ETF
Tuesday, February 18, 2025 11:47 PM
Get the latest news and real-time alerts from Ishares Environmentally Aware Real Estate ETF (ERET) stock at Seeking Alpha.
iShares Environmentally Aware Real Estate ETF (NASDAQ:ERET) Stock Price Down 0.4% – Here’s Why
Friday, February 07, 2025 04:00 PM
The iShares Environmentally Aware Real Estate ETF (ERET) is an exchange-traded fund that mostly invests in real estate equity. The fund tracks an index of real estate companies from developed markets ...
iShares Environmentally Aware Real Estate ETF declares semi-annual distribution of $0.8622
Sunday, December 22, 2024 09:42 AM
iShares Environmentally Aware Real Estate ETF (NASDAQ:ERET) - $0.8622. Payable Dec 20; for shareholders of record Dec 17; ex-div Dec 17.
ERET historical stock data
date open high low close volume
29/12/25 26.83 26.83 26.83 26.83 50
26/12/25 26.775 26.775 26.775 26.775 107
24/12/25 26.7741 26.7741 26.7741 26.7741 26
23/12/25 26.585 26.5986 26.58 26.5986 1,172
22/12/25 26.5581 26.5581 26.5581 26.5581 88
19/12/25 26.54 26.54 26.515 26.515 1,100
18/12/25 26.60 26.60 26.549 26.552 3,400
17/12/25 26.53 26.53 26.53 26.53 69
16/12/25 26.64 26.64 26.503 26.503 400
15/12/25 27.34 27.34 27.28 27.325 789
Quote Details
52wk Low:23.02
52wk High:28.00
Vol:50
Avg Vol(3m):18.4K
1Y Chng:+8.20%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00