iShares Trust - iShares Environmentally Aware Real Estate ETF (ERET) Stock Price

27.371 ▲ +0.029 (+0.11%)
Open: 27.37 Vol: 400 Day's range: 27.37 - 27.371 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.73▲ 26.73▲ 26.73▲ 27.30▲ 27.41▼
MA10 26.70▲ 26.70▲ 26.70▲ 27.36▲ 27.08▲
MA20 26.40▲ 26.38▲ 26.38▲ 27.34▲ 26.81▲
MA50 25.80▲ 25.83▲ 25.96▲ 26.95▲ 26.33▲
MA100 25.79▲ 25.68▲ 25.67▲ 26.70▲ 25.99▲
MA200 N/A     N/A     N/A     26.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.071▲ 0.075▲ -0.047▼ 0.071▲
RSI 67.502▲ 66.110▲ 65.648▲ 54.068▲ 58.811▲
STOCH 70.470     70.788     70.788     23.001     85.516▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.005     -25.686    
CCI 188.029▲ 186.549▲ 186.549▲ -30.592     81.928    
Latest Filters Detected On ERET
CDL $ERET Doji Star Candlestick Pattern Detected Set Alert
CDL $ERET Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Environmentally Aware Real Estate ETF News
Canada’s ETF Market News Recap Week #38: NBI’s 19 Launches, Evolve’s BIGY, and Hamilton’s $10B Breakthrough
Sunday, September 21, 2025 10:06 PM
Detailed price information for Ishares Environmentally Aware Real Estate ETF (ERET-Q) from The Globe and Mail including charting and trades.
Firing on All Cylinders: Camping World (NYSE:CWH) Q2 Earnings Lead the Way
Saturday, September 13, 2025 07:08 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers. Buying a vehicle is a big ...
A Look Back at Heavy Transportation Equipment Stocks’ Q2 Earnings: Douglas Dynamics (NYSE:PLOW) Vs The Rest Of The Pack
Friday, September 12, 2025 04:55 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the heavy transportation equipment industry, including Douglas Dynamics (NYSE:PLOW) and its peers. Heavy ...
ERET historical stock data
date open high low close volume
29/09/25 27.37 27.371 27.37 27.371 400
26/09/25 27.231 27.40 27.231 27.342 5,300
25/09/25 27.25 27.25 27.084 27.084 500
24/09/25 27.27 27.27 27.264 27.264 200
23/09/25 27.395 27.44 27.39 27.44 500
22/09/25 27.339 27.339 27.339 27.339 200
19/09/25 27.342 27.342 27.342 27.342 200
18/09/25 27.37 27.58 27.37 27.478 1,500
17/09/25 27.438 27.438 27.438 27.438 100
16/09/25 27.61 27.61 27.5482 27.5482 192
Quote Details
52wk Low:23.02
52wk High:28.52
Vol:400
Avg Vol(3m):51.9K
1Y Chng:-2.15%
1M Chng:+3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00