| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▲ | 26.27▲ | 26.27▲ | 26.82▼ | 26.47▲ |
| MA10 | 26.16▲ | 26.18▲ | 26.18▲ | 26.71▼ | 26.05▲ |
| MA20 | 25.78▲ | 25.77▲ | 25.77▲ | 26.44▲ | 25.83▲ |
| MA50 | 25.71▲ | 25.97▲ | 26.19▲ | 25.81▲ | 26.46▲ |
| MA100 | 25.54▲ | 25.51▲ | 25.53▲ | 25.77▲ | 25.50▲ |
| MA200 | N/A | N/A | N/A | 26.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.115▲ | 0.121▲ | 0.016▲ | 0.181▲ |
| RSI | 64.283▲ | 62.192▲ | 61.466▲ | 56.135▲ | 56.141▲ |
| STOCH | 62.167 | 64.996 | 64.996 | 76.931 | 91.927▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.878 | -10.489▲ |
| CCI | 163.767▲ | 151.841▲ | 151.841▲ | 36.233 | 116.225▲ |
| MA | $ERET Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 22, 2024 09:42 AM
iShares Environmentally Aware Real Estate ETF (NASDAQ:ERET) - $0.8622. Payable Dec 20; for shareholders of record Dec 17; ex-div Dec 17.
|
|
Friday, July 05, 2024 09:33 PM
The ERET ETF is currently trading at $25.03, which represents a 0.90% change. Over the past 52 weeks, the ETF has traded as high as $26.65 and as low as $21.60. The expense ratio of ERET is 0.3%.
|
|
Wednesday, January 17, 2024 09:00 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.63 | 26.681 | 26.63 | 26.681 | 2,300 |
| 12/06/25 | 26.90 | 26.90 | 26.90 | 26.90 | 100 |
| 11/06/25 | 27.006 | 27.11 | 27.006 | 27.105 | 1,400 |
| 09/06/25 | 26.80 | 26.80 | 26.72 | 26.72 | 209 |
| 06/06/25 | 26.71 | 26.75 | 26.71 | 26.717 | 900 |
| 05/06/25 | 26.55 | 26.65 | 26.531 | 26.531 | 1,700 |
| 04/06/25 | 26.47 | 26.70 | 26.47 | 26.6213 | 7,782 |
| 03/06/25 | 26.52 | 26.53 | 26.52 | 26.53 | 194 |
| 02/06/25 | 26.525 | 26.70 | 26.525 | 26.70 | 939 |
| 30/05/25 | 26.54 | 26.5718 | 26.54 | 26.5718 | 261 |
|
|
||||
|
|
||||
|
|