| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.63▼ | 27.63▼ | 27.63▼ | 26.84▼ | 27.29▼ |
| MA10 | 27.70▼ | 27.70▼ | 27.70▼ | 27.26▼ | 28.07▼ |
| MA20 | 27.43▼ | 27.43▼ | 27.43▼ | 27.89▼ | 27.62▼ |
| MA50 | 26.99▼ | 26.98▼ | 26.98▼ | 28.22▼ | 27.14▼ |
| MA100 | 26.55▲ | 26.54▲ | 26.50▲ | 27.65▼ | 26.68▼ |
| MA200 | N/A | N/A | N/A | 27.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.105▼ | -0.104▼ | -0.179▼ | -0.206▼ |
| RSI | 42.614▼ | 42.666▼ | 42.662▼ | 27.481▼ | 42.269▼ |
| STOCH | 43.304 | 43.304 | 43.304 | 7.247▼ | 31.007 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.187▼ | -98.289▼ |
| CCI | -108.565▼ | -108.565▼ | -108.565▼ | -105.432▼ | -103.365▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Ishares Environmentally Aware Real Estate ETF (ERET-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 05, 2024 09:33 PM
The ERET ETF is currently trading at $25.03, which represents a 0.90% change. Over the past 52 weeks, the ETF has traded as high as $26.65 and as low as $21.60. The expense ratio of ERET is 0.3%. This ...
|
|
Wednesday, January 17, 2024 09:00 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 26.59 | 26.59 | 26.59 | 26.59 | 1,027 |
| 27/03/26 | 26.71 | 26.7101 | 26.535 | 26.535 | 2,069 |
| 26/03/26 | 26.85 | 26.925 | 26.80 | 26.925 | 285 |
| 25/03/26 | 27.05 | 27.05 | 27.05 | 27.05 | 155 |
| 24/03/26 | 27.149 | 27.149 | 27.03 | 27.115 | 395 |
| 23/03/26 | 27.23 | 27.23 | 27.14 | 27.14 | 866 |
| 20/03/26 | 27.57 | 27.57 | 26.94 | 26.94 | 8,875 |
| 19/03/26 | 27.66 | 27.82 | 27.66 | 27.82 | 783 |
| 18/03/26 | 28.28 | 28.28 | 27.88 | 28.135 | 900 |
| 17/03/26 | 28.395 | 28.395 | 28.395 | 28.395 | 41 |
|
|
||||
|
|
||||
|
|