| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.78▲ | 27.78▲ | 27.78▲ | 28.95▲ | 28.07▲ |
| MA10 | 27.41▲ | 27.41▲ | 27.41▲ | 28.43▲ | 27.48▲ |
| MA20 | 27.47▲ | 27.47▲ | 27.47▲ | 27.97▲ | 27.42▲ |
| MA50 | 26.78▲ | 26.72▲ | 26.72▲ | 27.37▲ | 26.76▲ |
| MA100 | 26.44▲ | 26.39▲ | 26.36▲ | 27.36▲ | 26.45▲ |
| MA200 | N/A | N/A | N/A | 26.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.094▲ | 0.094▲ | 0.138▲ | 0.144▲ |
| RSI | 70.009▲ | 69.816▲ | 69.752▲ | 78.748▲ | 66.332▲ |
| STOCH | 85.878▲ | 85.878▲ | 85.878▲ | 98.131▲ | 86.956▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 331.363▲ | 331.363▲ | 331.363▲ | 108.641▲ | 253.917▲ |
| ▲ RSI&STOCH | $ERET Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $ERET Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ERET Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ERET Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ERET Price Breaks 10 Days High | Set Alert |
| CDL | $ERET Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 05, 2024 09:33 PM
The ERET ETF is currently trading at $25.03, which represents a 0.90% change. Over the past 52 weeks, the ETF has traded as high as $26.65 and as low as $21.60. The expense ratio of ERET is 0.3%. This ...
|
|
Friday, June 14, 2024 10:55 AM
Jun. 14, 2024 12:55 PM ETIshares Environmentally Aware Real Estate ETF (ERET)By: SA News Team ...
|
|
Wednesday, January 17, 2024 09:00 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 29.11 | 29.11 | 29.11 | 29.11 | 1 |
| 12/02/26 | 29.0272 | 29.0272 | 29.0272 | 29.0272 | 68 |
| 11/02/26 | 29.04 | 29.04 | 29.04 | 29.04 | 98 |
| 10/02/26 | 28.97 | 29.0698 | 28.966 | 28.966 | 723 |
| 09/02/26 | 28.5899 | 28.5899 | 28.5899 | 28.5899 | 127 |
| 06/02/26 | 28.22 | 28.3606 | 28.22 | 28.3606 | 284 |
| 05/02/26 | 27.98 | 28.05 | 27.9784 | 28.04 | 3,376 |
| 04/02/26 | 27.9855 | 27.9855 | 27.9855 | 27.9855 | 24 |
| 03/02/26 | 27.60 | 27.72 | 27.54 | 27.675 | 10,886 |
| 02/02/26 | 27.58 | 27.635 | 27.4989 | 27.4989 | 442 |
|
|
||||
|
|
||||
|
|