iShares Trust - iShares Environmentally Aware Real Estate ETF (ERET) Stock Price

26.5711 ▼ -0.1583 (-0.59%)
Open: 26.5711 Vol: 335 Day's range: 26.5711 - 26.5711 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.57▼ 26.57▼ 26.57▼ 26.53▲ 26.46▲
MA10 26.53▼ 26.53▼ 26.53▼ 26.46▲ 26.53▲
MA20 26.26▲ 26.22▲ 26.22▲ 26.53▲ 26.16▲
MA50 25.71▲ 25.82▲ 25.96▲ 26.57▲ 26.47▲
MA100 25.74▲ 25.63▲ 25.61▲ 26.10▲ 25.67▲
MA200 N/A     N/A     N/A     26.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.018▲ 0.023▲ 0.017▲ 0.023▲
RSI 56.110▲ 55.543▲ 55.176▲ 51.521▲ 53.401▲
STOCH 66.253     67.253     67.253     77.302     41.657    
WILL %R -35.955     -30.476     -30.476     -24.080▲ -40.397    
CCI 28.248     28.418     28.418     64.809     26.291    
Latest Filters Detected On ERET
▲ MACD $ERET MACD(12,26,9) Crossed Above Zero Set Alert
CDL $ERET Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Environmentally Aware Real Estate ETF News
ERET historical stock data
date open high low close volume
14/08/25 26.5711 26.5711 26.5711 26.5711 335
13/08/25 26.7294 26.7294 26.7294 26.7294 185
12/08/25 26.52 26.52 26.5169 26.5169 203
11/08/25 26.37 26.488 26.36 26.36 1,575
08/08/25 26.4791 26.4791 26.4791 26.4791 84
07/08/25 26.4814 26.5631 26.43 26.5631 843
06/08/25 26.47 26.47 26.47 26.47 66
05/08/25 26.439 26.4897 26.39 26.4897 739
04/08/25 26.08 26.33 26.08 26.33 2,219
01/08/25 26.1007 26.1007 26.1007 26.1007 56
Quote Details
52wk Low:23.02
52wk High:28.968
Vol:335
Avg Vol(3m):19.9K
1Y Chng:-2.28%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00