| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.60▲ | 25.60▲ | 25.60▲ | 25.81▲ | 25.13▲ |
| MA10 | 25.34▲ | 25.38▲ | 25.38▲ | 25.57▲ | 25.43▲ |
| MA20 | 25.59▲ | 25.56▲ | 25.56▲ | 25.04▲ | 25.40▲ |
| MA50 | 26.08▼ | 26.15▼ | 26.10▼ | 25.51▲ | 26.24▼ |
| MA100 | 25.42▲ | N/A | N/A | 25.63▲ | 25.38▲ |
| MA200 | N/A | N/A | N/A | 26.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.064▲ | 0.064▲ | 0.154▲ | 0.039▲ |
| RSI | 54.076▲ | 53.294▲ | 52.547▲ | 57.834▲ | 51.561▲ |
| STOCH | 84.572▲ | 77.758 | 77.758 | 93.498▲ | 53.617 |
| WILL %R | -3.704▲ | -3.704▲ | -3.704▲ | 0.000▲ | -12.223▲ |
| CCI | 76.326 | 71.251 | 71.251 | 101.804▲ | 54.152 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares Environmentally Aware Real Estate ETF (ERET-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.9737 | 25.9737 | 25.9737 | 25.9737 | 131 |
| 30/04/25 | 25.902 | 25.902 | 25.902 | 25.902 | 115 |
| 28/04/25 | 25.56 | 25.812 | 25.56 | 25.812 | 100 |
| 25/04/25 | 25.65 | 25.65 | 25.65 | 25.65 | 3 |
| 24/04/25 | 25.69 | 25.82 | 25.63 | 25.692 | 1,500 |
| 23/04/25 | 25.44 | 25.44 | 25.44 | 25.44 | 100 |
| 22/04/25 | 25.48 | 25.66 | 25.48 | 25.566 | 12,900 |
| 21/04/25 | 25.39 | 25.39 | 25.121 | 25.121 | 200 |
| 17/04/25 | 25.422 | 25.422 | 25.422 | 25.422 | 200 |
| 16/04/25 | 24.91 | 25.15 | 24.90 | 25.15 | 1,200 |
|
|
||||
|
|
||||
|
|