| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.53▼ | 27.53▼ | 27.53▼ | 27.38▼ | 27.44▼ |
| MA10 | 27.38▼ | 27.38▼ | 27.38▼ | 27.25▼ | 27.39▼ |
| MA20 | 27.08▲ | 27.08▲ | 27.08▲ | 27.43▼ | 27.07▲ |
| MA50 | 26.31▲ | 26.26▲ | 26.26▲ | 27.39▼ | 26.31▲ |
| MA100 | 26.09▲ | 26.03▲ | 26.01▲ | 27.03▲ | 26.17▲ |
| MA200 | N/A | N/A | N/A | 26.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.027▼ | -0.024▼ | -0.007▼ | -0.020▼ |
| RSI | 53.064▲ | 52.986▲ | 52.879▲ | 46.918▼ | 52.842▲ |
| STOCH | 67.636 | 67.636 | 67.636 | 66.337 | 54.740 |
| WILL %R | -57.143 | -57.143 | -57.143 | -58.621 | -46.951 |
| CCI | -31.202 | -31.202 | -31.202 | -21.342 | 21.361 |
| MA | $ERET Price Crossed Above MA(13) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ishares Environmentally Aware Real Estate ETF (ERET-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.12 | 27.2573 | 27.08 | 27.23 | 3,652 |
| 13/11/25 | 27.322 | 27.322 | 27.18 | 27.1902 | 3,835 |
| 12/11/25 | 27.55 | 27.74 | 27.48 | 27.52 | 4,143 |
| 11/11/25 | 27.43 | 27.61 | 27.43 | 27.60 | 1,149 |
| 10/11/25 | 27.23 | 27.354 | 27.23 | 27.354 | 1,100 |
| 07/11/25 | 27.3786 | 27.3786 | 27.3786 | 27.3786 | 152 |
| 06/11/25 | 27.21 | 27.21 | 27.0975 | 27.0975 | 3,232 |
| 05/11/25 | 27.0872 | 27.0872 | 27.0872 | 27.0872 | 186 |
| 04/11/25 | 27.0205 | 27.025 | 27.0205 | 27.025 | 351 |
| 03/11/25 | 26.879 | 27.03 | 26.87 | 27.02 | 900 |
|
|
||||
|
|
||||
|
|