Invesco S&P 100 Equal Weight ETF (EQWL) Stock Price

100.77 ▼ -0.86 (-0.85%)
Open: 101.28 Vol: 401.09K Day's range: 100.6101 - 101.6095 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.12▲ 100.98▲ 100.70▲ 100.63▲ 97.38▲
MA10 100.34▲ 100.43▲ 100.46▲ 98.87▲ 100.94▼
MA20 100.42▲ 100.06▲ 99.89▲ 97.40▲ 102.79▼
MA50 99.83▲ 98.81▲ 98.02▲ 101.75▼ 100.97▼
MA100 98.67▲ 97.45▲ 98.61▲ 103.35▼ 93.22▲
MA200 97.92▲ 100.06▲ 102.01▼ 102.18▼ 86.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.063▲ 0.049▲ 0.804▲ -0.919▼
RSI 63.901▲ 64.582▲ 64.781▲ 53.554▲ 48.239▼
STOCH 93.506▲ 82.420▲ 69.520     96.811▲ 34.605    
WILL %R -2.242▲ -2.242▲ -2.242▲ -10.845▲ -39.785    
CCI 79.124     101.044▲ 115.679▲ 110.995▲ -39.264    
Latest Filters Detected On EQWL
CDL $EQWL Harami Candlestick Pattern Detected Set Alert
Invesco S&P 100 Equal Weight ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Russell Top 200 EW Invesco ETF (EQWL-A) from The Globe and Mail including charting and trades.
Invesco S&P 100 Equal Weight ETF (EQWL)
Thursday, April 24, 2025 05:00 PM
Had you invested in the Invesco QQQ Trust (NASDAQ: QQQ) in April 2015, you would have registered a spectacular total return of 333%. The wide-ranging potential tariff outcomes are providing a ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
EQWL historical stock data
date open high low close volume
01/05/25 101.28 101.6095 100.6101 100.77 401,088
30/04/25 99.92 101.63 98.7228 101.63 146,614
29/04/25 100.51 100.83 100.235 100.77 87,106
28/04/25 100.10 100.52 99.15 100.09 96,041
25/04/25 99.61 99.8999 98.8848 99.88 80,649
24/04/25 98.02 99.78 97.65 99.73 103,600
23/04/25 98.83 99.5317 97.5853 98.07 51,108
22/04/25 95.77 97.1199 95.4801 96.85 98,367
21/04/25 95.96 95.96 93.70 94.58 66,025
17/04/25 96.11 97.32 96.11 96.36 61,200
Quote Details
52wk Low:89.162
52wk High:108.44
Vol:401.09K
Avg Vol(3m):1.4M
1Y Chng:+6.24%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00