| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.17▲ | 112.17▲ | 112.17▲ | 111.64▲ | 110.83▲ |
| MA10 | 112.00▲ | 112.01▲ | 112.06▲ | 110.76▲ | 110.00▲ |
| MA20 | 111.98▲ | 111.65▲ | 111.52▲ | 110.94▲ | 105.72▲ |
| MA50 | 110.99▲ | 110.43▲ | 110.29▲ | 109.87▲ | 104.73▲ |
| MA100 | 110.30▲ | 110.84▲ | 110.77▲ | 105.72▲ | 97.21▲ |
| MA200 | 111.07▲ | 110.04▲ | 109.48▲ | 105.35▲ | 87.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.011▲ | 0.033▲ | 0.128▲ | 0.461▲ |
| RSI | 61.769▲ | 64.437▲ | 65.847▲ | 61.658▲ | 61.535▲ |
| STOCH | 82.541▲ | 82.541▲ | 84.532▲ | 82.710▲ | 78.683 |
| WILL %R | -18.269▲ | -18.269▲ | -16.239▲ | -13.939▲ | -7.210▲ |
| CCI | 94.393 | 101.846▲ | 97.108 | 129.770▲ | 96.099 |
| CDL | $EQWL Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Russell Top 200 EW Invesco ETF (EQWL-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 112.56 | 112.95 | 112.01 | 112.26 | 104,600 |
| 14/08/25 | 111.74 | 112.1827 | 111.29 | 112.17 | 82,099 |
| 13/08/25 | 111.92 | 112.27 | 111.65 | 112.25 | 133,400 |
| 12/08/25 | 110.64 | 111.53 | 110.64 | 111.27 | 142,700 |
| 11/08/25 | 110.56 | 110.81 | 110.00 | 110.25 | 75,800 |
| 08/08/25 | 109.91 | 110.57 | 109.91 | 110.45 | 64,900 |
| 07/08/25 | 110.38 | 110.38 | 109.15 | 109.65 | 118,200 |
| 06/08/25 | 109.73 | 110.07 | 109.37 | 109.98 | 105,900 |
| 05/08/25 | 109.86 | 110.07 | 109.39 | 109.71 | 48,847 |
| 04/08/25 | 108.83 | 109.65 | 108.83 | 109.65 | 45,000 |
|
|
||||
|
|
||||
|
|