| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.31▼ | 118.41▼ | 118.41▼ | 118.93▼ | 118.56▼ |
| MA10 | 118.44▼ | 118.53▼ | 118.63▼ | 118.64▼ | 117.22▲ |
| MA20 | 118.67▼ | 118.76▼ | 118.86▼ | 118.42▼ | 115.69▲ |
| MA50 | 118.94▼ | 118.87▼ | 118.69▼ | 116.97▲ | 109.67▲ |
| MA100 | 118.78▼ | 118.51▼ | 117.79▲ | 115.28▲ | 103.74▲ |
| MA200 | 117.81▲ | 117.21▲ | 117.06▲ | 110.31▲ | 91.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.076▼ | -0.111▼ | -0.073▼ | -0.006▼ |
| RSI | 24.552▼ | 28.292▼ | 31.844▼ | 52.112▲ | 61.537▲ |
| STOCH | 7.002▼ | 9.960▼ | 5.619▼ | 65.353 | 87.241▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.374▼ | -20.441▲ |
| CCI | -151.807▼ | -166.506▼ | -164.871▼ | -77.113 | 92.173 |
|
Thursday, May 08, 2025 05:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, March 07, 2025 04:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, January 16, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 118.91 | 118.91 | 118.09 | 118.16 | 76,100 |
| 30/12/25 | 119.03 | 119.0868 | 118.82 | 118.97 | 68,590 |
| 29/12/25 | 119.05 | 119.2654 | 118.87 | 118.96 | 63,246 |
| 26/12/25 | 119.35 | 119.4422 | 118.96 | 119.28 | 55,403 |
| 24/12/25 | 118.82 | 119.46 | 118.82 | 119.29 | 41,804 |
| 23/12/25 | 118.57 | 118.839 | 118.5501 | 118.67 | 74,957 |
| 22/12/25 | 118.48 | 118.8187 | 118.43 | 118.64 | 69,493 |
| 19/12/25 | 118.17 | 118.95 | 118.17 | 118.51 | 131,200 |
| 18/12/25 | 118.56 | 118.8699 | 117.785 | 118.14 | 108,070 |
| 17/12/25 | 118.56 | 118.82 | 117.73 | 117.74 | 165,821 |
|
|
||||
|
|
||||
|
|