| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.18▼ | 116.28▼ | 116.28▼ | 116.66▼ | 115.92▲ |
| MA10 | 116.74▼ | 117.01▼ | 117.02▼ | 116.04▼ | 115.04▲ |
| MA20 | 117.33▼ | 117.13▼ | 116.77▼ | 116.37▼ | 113.30▲ |
| MA50 | 116.27▼ | 116.05▼ | 116.01▼ | 115.13▲ | 107.70▲ |
| MA100 | 116.29▼ | 116.51▼ | 116.36▼ | 113.23▲ | 101.65▲ |
| MA200 | 116.56▼ | 115.71▲ | 115.28▲ | 108.54▲ | 89.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.282▼ | -0.266▼ | -0.202▼ | -0.050▼ | -0.024▼ |
| RSI | 37.165▼ | 41.819▼ | 44.531▼ | 50.509▲ | 61.345▲ |
| STOCH | 4.296▼ | 2.687▼ | 5.476▼ | 63.054 | 66.419 |
| WILL %R | -83.878▼ | -84.388▼ | -84.388▼ | -55.502 | -28.053 |
| CCI | -99.309 | -121.767▼ | -125.353▼ | -25.750 | 109.100▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Russell Top 200 EW Invesco ETF (EQWL-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 115.79 | 116.54 | 115.40 | 115.95 | 135,200 |
| 13/11/25 | 117.46 | 117.87 | 116.34 | 116.42 | 86,100 |
| 12/11/25 | 117.54 | 118.07 | 117.54 | 117.92 | 58,836 |
| 11/11/25 | 115.93 | 117.26 | 115.93 | 117.05 | 78,177 |
| 10/11/25 | 115.78 | 116.21 | 115.19 | 115.97 | 59,500 |
| 07/11/25 | 114.60 | 115.28 | 114.09 | 115.28 | 78,084 |
| 06/11/25 | 115.49 | 115.5286 | 114.5419 | 114.87 | 141,643 |
| 05/11/25 | 114.98 | 116.08 | 114.98 | 115.62 | 46,920 |
| 04/11/25 | 115.18 | 115.701 | 115.00 | 115.16 | 75,303 |
| 03/11/25 | 116.63 | 116.63 | 115.34 | 116.21 | 81,010 |
|
|
||||
|
|
||||
|
|