Invesco S&P 100 Equal Weight ETF (EQWL) Stock Price

106.94 ▼ -1.39 (-1.28%)
Open: 107.24 Vol: 65.9K Day's range: 106.88 - 107.88 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.29▼ 107.54▼ 107.54▼ 107.72▼ 106.17▲
MA10 107.69▼ 107.81▼ 107.81▼ 107.14▼ 102.80▲
MA20 107.84▼ 107.65▼ 107.59▼ 106.33▲ 103.51▲
MA50 107.41▼ 106.86▲ 106.56▲ 102.13▲ 102.37▲
MA100 106.98▲ 105.88▲ 105.52▲ 103.79▲ 94.70▲
MA200 105.70▲ 103.54▲ 101.92▲ 103.45▲ 86.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.157▼ -0.165▼ -0.026▼ 0.572▲
RSI 32.464▼ 41.228▼ 44.858▼ 57.717▲ 57.493▲
STOCH 2.003▼ 30.859     33.956     83.880▲ 91.760▲
WILL %R -94.574▼ -94.574▼ -94.574▼ -43.103     -7.781▲
CCI -150.260▼ -192.978▼ -185.104▼ 45.230     107.444▲
Latest Filters Detected On EQWL
▼ MACD $EQWL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EQWL Price Crossed Below MA(7) Set Alert
Invesco S&P 100 Equal Weight ETF News
Should Invesco S&P 100 Equal Weight ETF (EQWL) Be on Your Investing Radar?
Thursday, May 22, 2025 04:32 AM
The ETF has gained about 2.75% so far this year and is up roughly 12.33% in the last one year (as of 05/22/2025). In the past 52-week period, it has traded between $91.62 and $108.28. The ETF has ...
Should Invesco S&P 100 Equal Weight ETF (EQWL) Be on Your Investing Radar?
Thursday, May 22, 2025 03:20 AM
If you're interested in broad exposure to the Large Cap Blend segment of the US equity market, look no further than the Invesco S&P 100 Equal Weight ETF (EQWL), a passively managed exchange traded ...
How The Parts Add Up: EQWL Targets $116
Thursday, May 08, 2025 05:07 AM
For the Invesco S&P 100 Equal Weight ETF (Symbol: EQWL), we found that the implied analyst target price for the ETF based upon its underlying holdings is $115.86 per unit. With EQWL trading at a ...
EQWL historical stock data
date open high low close volume
13/06/25 107.24 107.88 106.88 106.94 65,896
12/06/25 107.82 108.33 107.605 108.33 134,086
11/06/25 108.32 108.44 107.725 107.95 42,707
10/06/25 107.84 108.07 107.84 108.03 49,577
09/06/25 107.07 107.76 106.9543 107.37 44,405
06/06/25 107.00 107.43 106.83 107.22 38,100
05/06/25 106.87 106.93 105.75 106.12 96,300
04/06/25 106.99 107.00 106.56 106.56 46,970
03/06/25 106.05 106.82 105.9348 106.76 52,870
02/06/25 105.54 106.12 104.96 106.12 232,855
Quote Details
52wk Low:89.162
52wk High:108.44
Vol:65.9K
Avg Vol(3m):1.7M
1Y Chng:+13.16%
1M Chng:+4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00