Invesco S&P 100 Equal Weight ETF (EQWL) Stock Price

121.91 ▲ +0.81 (+0.67%)
Open: 121.30 Vol: 71.65K Day's range: 120.99 - 122.4484 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.01▼ 121.76▲ 121.77▲ 122.19▼ 121.27▲
MA10 121.74▲ 121.69▲ 121.94▼ 121.88▲ 120.20▲
MA20 122.10▼ 122.22▼ 122.28▼ 121.10▲ 117.98▲
MA50 122.40▼ 122.03▼ 121.55▲ 119.83▲ 111.40▲
MA100 122.02▼ 121.23▲ 120.93▲ 117.67▲ 105.53▲
MA200 121.15▲ 120.54▲ 119.95▲ 113.48▲ 92.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.051▼ -0.102▼ -0.011▼ 0.102▲
RSI 46.678▼ 47.999▼ 49.295▼ 56.096▲ 67.118▲
STOCH 82.488▲ 40.332     30.200     71.239     89.580▲
WILL %R -57.609     -61.951     -61.951     -38.114     -13.634▲
CCI 23.665     -11.176     -28.458     29.212     124.084▲
Latest Filters Detected On EQWL
▼ MACD $EQWL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EQWL Price Crossed Above MA(13) Set Alert
CDL $EQWL Harami Candlestick Pattern Detected Set Alert
Invesco S&P 100 Equal Weight ETF News
EQWL: 2.5 Years Of Large Cap Bias, And February Market Dashboard
Saturday, January 31, 2026 09:55 PM
A hypothetical S&P 500 “median” company is overvalued by 13.3% relative to historical averages since 2015. Its quality score is close to the historical baseline. We can translate median yields in ...
Invesco’s ETF Puts Rocket Fuel on the S&P 500
Tuesday, January 06, 2026 04:00 PM
EQWL returned 271% over the past decade versus 234% for SPY by rebalancing quarterly to maintain equal 1% weights. The top seven stocks account for roughly a third of the S&P 500 at the start of 2026.
The Zacks Analyst Blog Highlights MS, VOO, SPY, IVV, SPYM, RSP, EQ and EQWL
Thursday, November 20, 2025 04:30 AM
The S&P 500 began November on a volatile note, mirroring its performance in the previous months. Amid growing concerns over an AI bubble and stretched valuations, Morgan Stanley still expects U.S.
EQWL historical stock data
date open high low close volume
13/02/26 121.30 122.4484 120.99 121.91 71,646
12/02/26 122.78 123.17 121.08 121.10 108,093
11/02/26 122.97 123.04 122.34 122.59 136,824
10/02/26 122.71 123.345 122.495 122.66 113,961
09/02/26 122.49 122.9185 121.98 122.71 111,680
06/02/26 121.31 122.8899 121.31 122.74 103,532
05/02/26 121.27 121.62 120.47 120.67 124,955
04/02/26 121.51 122.17 121.29 121.64 174,000
03/02/26 121.29 121.9781 120.43 121.20 100,113
02/02/26 120.63 121.70 120.29 121.61 79,266
Quote Details
52wk Low:89.162
52wk High:123.345
Vol:71.65K
Avg Vol(3m):1.7M
1Y Chng:+16.38%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00