Valued Advisers Trust - Kovitz Core Equity ETF (EQTY) Stock Price

25.7723 ▼ -0.0777 (-0.30%)
Open: 25.60 Vol: 8.13K Day's range: 25.60 - 25.8722 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.77▲ 25.77▲ 25.77▲ 25.97▼ 25.96▼
MA10 25.87▼ 25.93▼ 25.93▼ 25.86▼ 25.89▼
MA20 26.22▼ 26.23▼ 26.21▼ 26.07▼ 25.75▲
MA50 26.26▼ 26.14▼ 26.11▼ 25.97▼ 24.58▲
MA100 26.07▼ 26.01▼ 26.00▼ 25.74▲ 23.21▲
MA200 25.89▼ 25.65▲ 25.47▲ 24.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.064▼ -0.064▼ -0.021▼ -0.080▼
RSI 40.573▼ 41.287▼ 41.880▼ 46.097▼ 54.729▲
STOCH 37.510     30.255     30.255     61.304     44.335    
WILL %R -72.689     -72.689     -72.689     -66.746     -67.050    
CCI -64.659     -69.549     -69.974     -66.972     -12.246    
Latest Filters Detected On EQTY
RSI $EQTY RSI(14) Crossed Below 50 Set Alert
MA $EQTY Price Crossed Below MA(50) Set Alert
MA $EQTY Price Crossed Below MA(26) Set Alert
MA $EQTY Price Crossed Below MA(13) Set Alert
MA $EQTY Price Crossed Below MA(7) Set Alert
CDL $EQTY Evening Star Candlestick Pattern Detected Set Alert
Valued Advisers Trust - Kovitz Core Equity ETF News
Star Equity Holdings, Inc. (NASDAQ:STRR) Q3 2025 Earnings Call Transcript
Saturday, November 15, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Star Equity Holdings, Inc. misses on earnings expectations. Reported EPS is $0.02 EPS, expectations were $0.32. Operator: Greetings, ladies and ...
Beyond the Shortcut: How to Make Reverse Mergers Work Under Nasdaq’s Modern Rules
Friday, November 14, 2025 08:17 AM
For executives and in-house counsel, capital‑markets access can determine whether strategic plans accelerate or stall. Reverse mergers remain a ...
Nuvve Shares Collapse After Company Announces Private Placement and Equity Line Agreement
Friday, November 14, 2025 07:40 AM
Nuvve Holding Corp. (NASDAQ:NVVE) saw its shares plunge 42.5% on Friday after the company revealed it had entered into a private placement securities purchase agreement alongside an equity line of ...
EQTY historical stock data
date open high low close volume
14/11/25 25.60 25.8722 25.60 25.7723 8,132
13/11/25 26.09 26.162 25.81 25.85 32,874
12/11/25 26.24 26.28 26.181 26.203 22,671
11/11/25 25.93 26.1035 25.93 26.1035 32,962
10/11/25 25.769 25.93 25.695 25.92 21,700
07/11/25 25.41 25.60 25.34 25.60 22,646
06/11/25 25.70 25.70 25.4524 25.5394 28,470
05/11/25 25.79 25.99 25.79 25.9588 56,430
04/11/25 25.67 25.89 25.67 25.79 26,774
03/11/25 26.04 26.04 25.74 25.891 51,600
Quote Details
52wk Low:20.395
52wk High:26.652
Vol:8.13K
Avg Vol(3m):808.5K
1Y Chng:+5.31%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00