Valued Advisers Trust - Kovitz Core Equity ETF (EQTY) Stock Price

26.994 ▼ -0.176 (-0.65%)
Open: 27.15 Vol: 30.9K Day's range: 26.98 - 27.16 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.14▼ 27.14▼ 27.15▼ 27.15▼ 26.98▲
MA10 27.18▼ 27.17▼ 27.17▼ 27.04▼ 26.42▲
MA20 27.15▼ 27.07▲ 27.05▲ 26.91▲ 26.18▲
MA50 26.80▲ 26.47▲ 26.39▲ 26.35▲ 24.93▲
MA100 26.37▲ 26.29▲ 26.25▲ 26.12▲ 23.68▲
MA200 26.15▲ 26.03▲ 25.97▲ 25.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.040▼ -0.040▼ -0.010▼ 0.054▲
RSI 56.370▲ 60.828▲ 61.324▲ 57.463▲ 61.921▲
STOCH 18.056▼ 35.539     46.373     81.400▲ 92.947▲
WILL %R -100.000▼ -94.118▼ -53.333     -44.402     -11.948▲
CCI -134.364▼ -95.385     -61.724     13.028     107.507▲
Latest Filters Detected On EQTY
▼ MACD $EQTY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EQTY Price Crossed Below MA(13) Set Alert
MA $EQTY Price Crossed Below MA(7) Set Alert
Valued Advisers Trust - Kovitz Core Equity ETF News
Citigroup maintains EQT (EQT) buy recommendation
Friday, December 19, 2025 04:06 PM
Fintel reports that on December 19, 2025, Citigroup maintained coverage of EQT (NYSE:EQT) with a Buy recommendation. Analyst Price Forecast Suggests 21.95% Upside As of December 5, 2025, the average ...
15 Best Aggressive Growth Stocks to Buy Right Now
Monday, November 17, 2025 05:46 AM
EQT Corporation (NYSE:EQT) ranks among the best aggressive growth stocks to buy right now. On October 22, Scotiabank reiterated its Sector Perform rating on EQT Corporation (NYSE:EQT) with a price ...
JPMorgan Nasdaq Equity Premium Income Breaks Below 200-Day Moving Average - Notable for JEPQ
Tuesday, September 02, 2025 09:14 AM
In trading on Tuesday, shares of the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) crossed below their 200 day moving average of $54.50, changing hands as low as $54.33 per share. JPMorgan ...
EQTY historical stock data
date open high low close volume
31/12/25 27.15 27.16 26.98 26.994 30,900
30/12/25 27.20 27.20 27.1501 27.17 28,366
29/12/25 27.19 27.22 27.12 27.18 29,400
26/12/25 27.20 27.22 27.18 27.2163 8,859
24/12/25 27.16 27.27 27.16 27.21 34,444
23/12/25 27.11 27.1554 27.07 27.12 31,493
22/12/25 27.04 27.15 27.04 27.12 58,267
19/12/25 26.88 26.99 26.88 26.934 27,900
18/12/25 26.88 26.9165 26.775 26.8133 236,286
17/12/25 26.90 26.9499 26.6484 26.6484 10,849
Quote Details
52wk Low:20.395
52wk High:27.27
Vol:30.9K
Avg Vol(3m):1M
1Y Chng:+12.05%
1M Chng:+6.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00