Valued Advisers Trust - Kovitz Core Equity ETF (EQTY) Stock Price

22.78 ▼ -0.01 (-0.04%)
Open: 22.88 Vol: 53.26K Day's range: 22.78 - 23.02 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.91▼ 22.70▲ 22.72▲ 22.66▲ 22.07▲
MA10 22.70▲ 22.63▲ 22.61▲ 22.23▲ 22.82▼
MA20 22.32▲ 22.20▲ 22.17▲ 22.09▲ 23.63▼
MA50 22.14▲ 22.02▲ 22.10▲ 23.08▼ 23.07▼
MA100 22.36▲ 22.74▲ 22.90▼ 23.78▼ 21.32▲
MA200 23.12▼ 23.54▼ 23.57▼ 23.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.084▲ 0.098▲ 0.179▲ -0.263▼
RSI 63.134▲ 60.538▲ 59.843▲ 53.439▲ 46.209▼
STOCH 78.757     74.720     85.935▲ 90.519▲ 30.907    
WILL %R -23.288▲ -10.059▲ -9.942▲ -12.800▲ -51.672    
CCI 60.016     92.566     83.399     126.669▲ -46.232    
Latest Filters Detected On EQTY
▲ BREAK $EQTY Price Breaks 10 Days High Set Alert
CDL $EQTY Engulfing Candlestick Pattern Detected Set Alert
Valued Advisers Trust - Kovitz Core Equity ETF News
Just Four Days Till EQT Corporation (NYSE:EQT) Will Be Trading Ex-Dividend
Friday, May 02, 2025 05:48 AM
It looks like EQT Corporation ( NYSE:EQT ) is about to go ex-dividend in the next 4 days. The ex-dividend date is ...
Saylor's Strategy reports fifth consecutive quarterly loss, announces $21 billion equity offering
Thursday, May 01, 2025 06:14 PM
Bitcoin surged to record highs following Donald Trump's November 2024 presidential election victory, propelling the shares of Strategy to an all-time high, which contributed to earning it a spot in ...
Nasdaq leads in early trading as shares of Meta, Microsoft climb after earnings
Thursday, May 01, 2025 06:38 AM
The Nasdaq Composite led major U.S. equity indexes higher at the open on Thursday as shares of Meta Platforms Inc. and Microsoft Corp. gave the tech-heavy gauge a boost. Shares of the two tech giants ...
EQTY historical stock data
date open high low close volume
01/05/25 22.88 23.02 22.78 22.78 53,264
30/04/25 22.3866 22.79 22.34 22.79 30,120
28/04/25 22.68 22.70 22.44 22.62 32,517
25/04/25 22.53 22.595 22.44 22.57 13,524
24/04/25 22.18 22.59 22.18 22.55 68,402
23/04/25 22.55 22.66 22.1807 22.27 31,752
22/04/25 21.62 21.96 21.62 21.91 40,400
21/04/25 21.56 21.56 21.145 21.36 32,000
17/04/25 21.79 21.92 21.76 21.76 32,100
16/04/25 21.92 22.028 21.50 21.73 64,700
Quote Details
52wk Low:20.395
52wk High:25.33
Vol:53.26K
Avg Vol(3m):932.2K
1Y Chng:+4.11%
1M Chng:-2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00