Valued Advisers Trust - Kovitz Core Equity ETF (EQTY) Stock Price

26.9016 ▲ +0.0916 (+0.34%)
Open: 26.90 Vol: 42.07K Day's range: 26.87 - 27.07 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▼ 27.01▼ 27.01▼ 27.16▼ 27.66▼
MA10 27.02▼ 27.00▼ 27.06▼ 27.39▼ 27.43▼
MA20 27.11▼ 27.24▼ 27.38▼ 27.66▼ 26.71▲
MA50 27.57▼ 27.67▼ 27.70▼ 27.36▼ 25.28▲
MA100 27.73▼ 27.56▼ 27.31▼ 26.64▲ 24.07▲
MA200 27.17▼ 26.82▲ 26.62▲ 25.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.008▼ -0.040▼ -0.143▼ -0.010▼
RSI 31.702▼ 29.869▼ 32.254▼ 38.092▼ 54.041▲
STOCH 33.093     39.935     16.447▼ 15.048▼ 75.855    
WILL %R -72.727     -91.429▼ -92.105▼ -90.600▼ -39.514    
CCI -74.325     -73.249     -72.406     -147.751▼ 8.089    
Latest Filters Detected On EQTY
CDL $EQTY Harami Candlestick Pattern Detected Set Alert
CDL $EQTY Doji Candlestick Pattern Detected Set Alert
Valued Advisers Trust - Kovitz Core Equity ETF News
EQT Expands Beyond Energy With US$6.6b Urbaser Deal And Valuation Gap
Sunday, February 15, 2026 07:23 AM
EQT (NYSE:EQT) and Blackstone agreed to acquire Spanish waste management company Urbaser for $6.6b. The deal moves EQT beyond its core energy operations into global environmental infrastructure and ...
Could AES Acquisition Change EQT Corporation’s (EQT) Future Prospects?
Friday, February 13, 2026 09:23 AM
EQT Corporation (NYSE:EQT) is one of the 10 undervalued growth stocks for the next 5 years. According to a Bloomberg report released on February 3, BlackRock’s Global Infrastructure Partners (PIG) has ...
Could AES acquisition change EQT Corporation’s (EQT) future prospects?
Friday, February 13, 2026 08:17 AM
EQT Corporation (NYSE:EQT) is one of the 10 undervalued growth stocks for the next 5 years. According to a Bloomberg report released on February 3, BlackRock’s Global Infrastructure Partners (PIG) has ...
EQTY historical stock data
date open high low close volume
13/02/26 26.90 27.07 26.87 26.9016 42,066
12/02/26 27.28 27.28 26.77 26.81 11,534
11/02/26 27.2085 27.32 27.2085 27.21 8,803
10/02/26 27.48 27.5222 27.3796 27.3796 6,595
09/02/26 27.525 27.56 27.47 27.5059 16,315
06/02/26 27.38 27.65 27.38 27.65 3,641
05/02/26 27.40 27.56 27.3054 27.3054 28,573
04/02/26 27.64 27.755 27.52 27.62 18,757
03/02/26 27.79 27.79 27.4301 27.5927 39,091
02/02/26 27.84 27.9296 27.78 27.89 46,416
Quote Details
52wk Low:20.395
52wk High:28.17
Vol:42.07K
Avg Vol(3m):675.7K
1Y Chng:+11.89%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00