Valued Advisers Trust - Kovitz Core Equity ETF (EQTY) Stock Price

25.04 ▲ +0.13 (+0.52%)
Open: 25.00 Vol: 0 Day's range: 25.00 - 25.06 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▲ 24.92▲ 24.92▲ 24.81▲ 24.48▲
MA10 24.94▲ 24.90▲ 24.89▲ 24.51▲ 24.00▲
MA20 24.84▲ 24.70▲ 24.65▲ 24.34▲ 23.50▲
MA50 24.48▲ 24.35▲ 24.25▲ 23.63▲ 23.52▲
MA100 24.14▲ 23.92▲ 23.68▲ 23.63▲ 21.82▲
MA200 23.25▲ 23.35▲ 23.52▲ 23.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.012▲ 0.043▲ 0.199▲
RSI 69.962▲ 69.855▲ 70.105▲ 68.657▲ 61.768▲
STOCH 67.683     68.772     74.862     87.996▲ 93.631▲
WILL %R -6.897▲ -5.128▲ -4.082▲ -1.887▲ -0.429▲
CCI 106.507▲ 135.027▲ 125.578▲ 165.545▲ 116.793▲
Latest Filters Detected On EQTY
▲ BREAK $EQTY Price Breaks 60 Days High Set Alert
▲ BREAK $EQTY Price Breaks 30 Days High Set Alert
▲ BREAK $EQTY Price Breaks 20 Days High Set Alert
▲ BREAK $EQTY Price Breaks 10 Days High Set Alert
Valued Advisers Trust - Kovitz Core Equity ETF News
NASDAQ sees best quarter since 2020
Monday, June 30, 2025 01:54 PM
Richard Bernstein, Richard Bernstein Advisors CEO, and Scott Chronert, Citi US equity strategist, joins 'Closing Bell Overtime' to talk the day's market action.
SEALSQ finalizes strategic investment in WeCan Group with 28.30% equity stake acquisition
Monday, June 30, 2025 12:59 AM
SEALSQ Corp (NASDAQ:LAES) on Monday announced the completion of its strategic investment in WeCan Group SA, a Swiss blockchain and data compliance innovator, by acquiring a 28.30% equity stake in the ...
SEALSQ finalizes strategic investment in WeCan Group with 28.30% equity take acquisition
Sunday, June 29, 2025 11:58 PM
SEALSQ Corp (NASDAQ:LAES) on Monday announced the completion of its strategic investment in WeCan Group SA, a Swiss blockchain and data compliance innovator, by acquiring a 28.30% equity stake in the ...
EQTY historical stock data
date open high low close volume
30/06/25 25.00 25.06 25.00 25.04 13,720
27/06/25 24.934 25.02 24.8101 24.91 18,799
26/06/25 24.66 24.80 24.66 24.795 48,397
25/06/25 24.67 24.67 24.5656 24.62 11,249
24/06/25 24.50 24.6905 24.49 24.6731 46,582
23/06/25 24.04 24.27 24.00 24.27 27,700
20/06/25 24.22 24.22 24.033 24.049 10,700
18/06/25 24.21 24.33 24.10 24.102 34,700
17/06/25 24.37 24.428 24.237 24.237 44,800
16/06/25 24.49 24.49 24.43 24.43 11,200
Quote Details
52wk Low:20.395
52wk High:25.33
Vol:0
Avg Vol(3m):893.1K
1Y Chng:+12.53%
1M Chng:+4.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00