| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▲ | 25.60▼ | 25.60▼ | 25.62▲ | 25.84▼ |
| MA10 | 25.61▼ | 25.59▼ | 25.59▼ | 25.83▼ | 25.76▼ |
| MA20 | 25.71▼ | 25.80▼ | 25.81▼ | 25.88▼ | 25.20▲ |
| MA50 | 25.87▼ | 25.86▼ | 25.86▼ | 25.75▼ | 24.34▲ |
| MA100 | 25.71▼ | 25.61▼ | 25.58▲ | 25.08▲ | 22.78▲ |
| MA200 | 25.16▲ | 24.76▲ | 24.54▲ | 24.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.029▼ | -0.030▼ | -0.064▼ | -0.005▼ |
| RSI | 40.363▼ | 41.380▼ | 41.588▼ | 45.327▼ | 58.247▲ |
| STOCH | 53.383 | 47.451 | 47.451 | 19.120▼ | 73.709 |
| WILL %R | -43.662 | -71.223 | -71.223 | -64.268 | -40.321 |
| CCI | -19.322 | -44.531 | -44.531 | -85.533 | 0.118 |
| CDL | $EQTY Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 01:58 PM
With a strong profitability outlook, EQT Corporation (NYSE:EQT) secures a spot on our list of the 14 Stocks That Will Double in the Next 5 Years. On September 22, 2025, Bernstein SocGen Group ...
|
|
Tuesday, September 30, 2025 10:28 AM
An announcement from Australian Oilseeds Holdings ( ($COOT) ) is now available. On August 22, 2025, Australian Oilseeds Holdings Limited received ...
|
|
Tuesday, September 30, 2025 01:37 AM
U.S. equity futures moved lower on Tuesday as investors focused on a tense standoff in Washington over federal funding, with a potential government shutdown just hours away. A meeting between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.59 | 25.68 | 25.545 | 25.67 | 62,792 |
| 29/09/25 | 25.65 | 25.67 | 25.62 | 25.63 | 34,506 |
| 26/09/25 | 25.61 | 25.64 | 25.515 | 25.622 | 29,800 |
| 25/09/25 | 25.39 | 25.44 | 25.377 | 25.425 | 36,800 |
| 24/09/25 | 25.84 | 25.84 | 25.72 | 25.73 | 35,700 |
| 23/09/25 | 26.07 | 26.09 | 25.835 | 25.869 | 78,900 |
| 22/09/25 | 25.98 | 26.05 | 25.97 | 26.05 | 32,600 |
| 19/09/25 | 26.11 | 26.11 | 26.02 | 26.079 | 35,500 |
| 18/09/25 | 26.06 | 26.19 | 26.06 | 26.155 | 35,500 |
| 17/09/25 | 26.12 | 26.15 | 25.92 | 26.04 | 19,900 |
|
|
||||
|
|
||||
|
|