Valued Advisers Trust - Kovitz Core Equity ETF (EQTY) Stock Price

25.48 ▲ +0.03 (+0.12%)
Open: 25.625 Vol: 46.01K Day's range: 25.465 - 25.67 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▲ 25.20▲ 25.33▲ 25.17▲ 25.71▼
MA10 25.45▼ 25.45▼ 25.52▼ 25.44▲ 26.56▼
MA20 25.78▼ 25.76▼ 25.82▼ 25.93▼ 26.82▼
MA50 26.32▼ 26.48▼ 26.54▼ 26.87▼ 25.78▼
MA100 26.79▼ 26.98▼ 27.09▼ 26.79▼ 24.41▲
MA200 27.27▼ 26.96▼ 26.80▼ 26.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.044▼ -0.044▼ -0.030▼ -0.346▼
RSI 41.157▼ 40.844▼ 40.180▼ 40.071▼ 42.772▼
STOCH 26.676     26.676     32.231     26.558     16.299▼
WILL %R -49.351     -49.351     -58.947     -56.497     -78.444▼
CCI -34.384     -34.384     -59.643     -22.478     -147.548▼
Latest Filters Detected On EQTY
▲ RSI $EQTY RSI(14) Crossed Above 30 Set Alert
MA $EQTY Price Crossed Above MA(7) Set Alert
Valued Advisers Trust - Kovitz Core Equity ETF News
Truist initiates coverage of EQT Corporation (EQT) with a buy rating and $74 PT
Tuesday, March 31, 2026 08:06 AM
EQT Corporation (NYSE:EQT) is one of the most profitable NYSE stocks to invest in. Truist initiated coverage of EQT Corporation (NYSE:EQT) with a Buy rating and $74 price target on March 23, telling ...
EQT Is Printing Cash and Wall Street Is Starting to Notice
Friday, March 27, 2026 03:05 PM
EQT Corporation (NYSE:EQT) has been a standout energy performer this year, gaining 6.58% over the past week, 10.44% over the past month and 26.88% year-to-date. Over the trailing q2 months, shares ...
EQT (NYSE:EQT) Strength Builds As S&P 500 Futures Track Energy Trends
Wednesday, March 25, 2026 02:55 PM
EQT Corporation (NYSE:EQT) is engaged in natural gas exploration, development, and production across major shale formations, with a strong operational presence in the Appalachian Basin, one of the ...
EQTY historical stock data
date open high low close volume
01/04/26 25.625 25.67 25.465 25.48 46,009
31/03/26 25.15 25.4708 25.04 25.45 16,771
30/03/26 24.90 24.95 24.7408 24.82 21,781
27/03/26 25.08 25.08 24.7776 24.80 5,142
26/03/26 25.66 25.71 25.28 25.31 12,537
25/03/26 25.78 25.88 25.78 25.798 27,544
24/03/26 25.58 25.85 25.55 25.70 45,321
23/03/26 25.945 26.0101 25.785 25.80 17,688
20/03/26 25.63 25.65 25.445 25.52 28,503
19/03/26 25.75 25.8153 25.59 25.745 48,395
Quote Details
52wk Low:20.395
52wk High:28.17
Vol:46.01K
Avg Vol(3m):458.9K
1Y Chng:+17.26%
1M Chng:-5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00