| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.54▲ | 58.54▲ | 58.54▲ | 63.29▼ | 63.17▲ |
| MA10 | 56.90▲ | 56.51▲ | 56.51▲ | 63.26▼ | 62.16▲ |
| MA20 | 57.52▲ | 57.79▲ | 57.79▲ | 63.11▲ | 60.82▲ |
| MA50 | 57.93▲ | 58.32▲ | 58.27▲ | 61.97▲ | 59.32▲ |
| MA100 | 58.06▲ | 58.11▲ | 58.10▲ | 60.45▲ | 58.08▲ |
| MA200 | 58.27▲ | 58.31▲ | 58.05▲ | 59.13▲ | 54.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.478▲ | 0.420▲ | 0.417▲ | -0.068▼ | 0.275▲ |
| RSI | 63.158▲ | 62.044▲ | 62.042▲ | 54.931▲ | 61.702▲ |
| STOCH | 87.031▲ | 84.857▲ | 84.857▲ | 51.548 | 90.528▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.407 | -14.604▲ |
| CCI | 161.531▲ | 162.792▲ | 162.792▲ | -17.981 | 87.854 |
|
Thursday, September 25, 2025 04:57 AM
Payable Sep 30; for shareholders of record Sep 24; ex-div Sep 24. More on ProShares Equities for Rising Rates ETF Dividend scorecard for ProShares Equities for Rising Rates ETF ...
|
|
Tuesday, September 16, 2025 12:03 PM
Equity Residential (NYSE:EQR) is one of the Best Housing Stocks to Buy According to Hedge Funds. On September 2, the company gave an update on certain same-store operating trends in its business. Its ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 63.169 | 63.169 | 63.169 | 63.169 | 100 |
| 29/09/25 | 63.378 | 63.497 | 63.378 | 63.497 | 1,400 |
| 26/09/25 | 63.55 | 63.566 | 63.55 | 63.566 | 205 |
| 25/09/25 | 62.9541 | 62.9541 | 62.9541 | 62.9541 | 175 |
| 24/09/25 | 63.264 | 63.264 | 63.264 | 63.264 | 100 |
| 23/09/25 | 63.87 | 63.87 | 63.6432 | 63.6432 | 257 |
| 22/09/25 | 62.9585 | 63.1876 | 62.9585 | 63.1876 | 568 |
| 19/09/25 | 63.2051 | 63.2051 | 63.2051 | 63.2051 | 34 |
| 18/09/25 | 63.199 | 63.199 | 63.199 | 63.199 | 100 |
| 17/09/25 | 63.03 | 63.0849 | 62.9425 | 62.9425 | 259 |
|
|
||||
|
|
||||
|
|