| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.10▼ | 65.10▼ | 65.10▼ | 64.90▼ | 64.86▼ |
| MA10 | 62.95▲ | 62.95▲ | 62.95▲ | 64.71▼ | 63.88▲ |
| MA20 | 59.48▲ | 59.74▲ | 59.74▲ | 64.83▼ | 63.26▲ |
| MA50 | 59.11▲ | 59.01▲ | 58.92▲ | 63.52▲ | 60.39▲ |
| MA100 | 58.59▲ | 58.57▲ | 58.55▲ | 62.93▲ | 59.50▲ |
| MA200 | 58.39▲ | 58.62▲ | 58.43▲ | 60.54▲ | 55.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.754▲ | 0.738▲ | 0.735▲ | -0.091▼ | 0.073▲ |
| RSI | 63.808▲ | 63.009▲ | 63.004▲ | 53.762▲ | 60.084▲ |
| STOCH | 91.028▲ | 91.028▲ | 91.028▲ | 50.904 | 84.154▲ |
| WILL %R | -15.883▲ | -15.883▲ | -15.883▲ | -64.924 | -24.505▲ |
| CCI | 60.570 | 60.570 | 60.570 | -42.490 | 81.713 |
|
Thursday, September 11, 2025 05:00 PM
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its position in shares of Equity Residential (NYSE:EQR – Free Report) by 1.4% in the 1st quarter, according to the company in its most recent disclosure ...
|
|
Wednesday, July 02, 2025 05:00 PM
Amalgamated Bank boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
|
|
Wednesday, June 04, 2025 05:38 AM
On June 3, Equity Residential (NYSE:EQR) announced an agreement to purchase 8 garden-style apartment properties in Atlanta, comprising 2,064 units, for a total of $535 million. The acquisition, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 64.69 | 64.69 | 64.58 | 64.6719 | 288 |
| 26/12/25 | 64.52 | 64.7858 | 64.52 | 64.7858 | 318 |
| 24/12/25 | 64.84 | 64.905 | 64.84 | 64.905 | 300 |
| 23/12/25 | 64.92 | 64.993 | 64.92 | 64.993 | 417 |
| 22/12/25 | 65.19 | 65.19 | 65.11 | 65.1575 | 1,007 |
| 19/12/25 | 64.395 | 64.401 | 64.395 | 64.401 | 400 |
| 18/12/25 | 63.96 | 64.0072 | 63.96 | 64.0072 | 310 |
| 17/12/25 | 64.32 | 64.3755 | 64.32 | 64.3755 | 307 |
| 16/12/25 | 64.38 | 64.53 | 64.38 | 64.494 | 2,000 |
| 15/12/25 | 65.26 | 65.3355 | 65.26 | 65.3355 | 234 |
|
|
||||
|
|
||||
|
|