| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.47▲ | 57.47▲ | 57.47▲ | 58.77▲ | 58.34▲ |
| MA10 | 55.76▲ | 56.22▲ | 56.22▲ | 58.38▲ | 56.90▲ |
| MA20 | 57.42▲ | 57.69▼ | 57.69▼ | 58.30▲ | 57.60▲ |
| MA50 | 57.83▼ | 58.24▼ | 58.20▼ | 56.53▲ | 58.19▲ |
| MA100 | 58.01▼ | 58.07▼ | 58.05▼ | 57.81▲ | 56.44▲ |
| MA200 | 58.27▼ | 58.27▼ | 58.00▼ | 58.29▲ | 53.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.106▲ | 0.104▲ | 0.040▲ | 0.288▲ |
| RSI | 50.774▲ | 50.162▲ | 50.244▲ | 60.393▲ | 54.424▲ |
| STOCH | 80.159▲ | 77.986 | 77.986 | 84.919▲ | 84.236▲ |
| WILL %R | -21.229▲ | -21.229▲ | -21.229▲ | -9.888▲ | -8.004▲ |
| CCI | 35.838 | 30.434 | 30.434 | 121.381▲ | 79.666 |
|
Friday, June 13, 2025 12:42 PM
Equity Residential, listed under the ticker (NYSE:EQR), operates within the residential real estate sector, focusing on high-density urban apartment communities across the United States. The company ...
|
|
Friday, June 13, 2025 10:18 AM
Equity Residential (NYSE:EQR) recently announced dividends on both its preferred and common shares, maintaining its strategy of shareholder returns. This announcement might have provided investors ...
|
|
Thursday, May 08, 2025 05:00 PM
The latest price target for Equity Residential (NYSE:EQR) was reported by Barclays on May 9, 2025. The analyst firm set a price target for $83.00 expecting EQR to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 59.17 | 59.17 | 58.91 | 58.994 | 400 |
| 12/06/25 | 58.76 | 59.124 | 58.76 | 59.124 | 200 |
| 11/06/25 | 58.85 | 58.889 | 58.85 | 58.889 | 400 |
| 09/06/25 | 58.20 | 58.52 | 58.20 | 58.34 | 500 |
| 06/06/25 | 58.515 | 58.515 | 58.515 | 58.515 | 100 |
| 05/06/25 | 57.761 | 57.88 | 57.761 | 57.88 | 200 |
| 04/06/25 | 57.94 | 57.94 | 57.94 | 57.94 | 184 |
| 03/06/25 | 58.355 | 58.54 | 58.355 | 58.54 | 305 |
| 02/06/25 | 57.90 | 57.90 | 57.90 | 57.90 | 180 |
| 30/05/25 | 57.65 | 57.65 | 57.65 | 57.65 | 38 |
|
|
||||
|
|
||||
|
|