ProShares Equities for Rising Rates ETF (EQRR) Stock Price

55.69 ▲ +0.05 (+0.09%)
Open: 55.26 Vol: 308 Day's range: 55.26 - 55.69 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.06▲ 54.96▲ 54.96▲ 55.64▲ 54.37▲
MA10 56.38▼ 56.65▼ 56.65▼ 55.14▲ 56.53▼
MA20 58.01▼ 58.26▼ 58.26▼ 54.33▲ 57.52▼
MA50 58.14▼ 58.33▼ 58.30▼ 56.96▼ 58.23▼
MA100 58.00▼ 58.10▼ 58.04▼ 57.92▼ 55.89▼
MA200 58.36▼ 58.19▼ 57.90▼ 58.24▼ 53.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.474▼ -0.531▼ -0.530▼ 0.340▲ -0.436▼
RSI 44.878▼ 44.634▼ 44.776▼ 50.269▲ 43.820▼
STOCH 41.225     41.635     41.635     96.121▲ 38.476    
WILL %R -45.940     -45.940     -45.940     -6.364▲ -48.502    
CCI -38.833     -52.657     -52.657     76.533     -57.415    
Latest Filters Detected On EQRR
RSI $EQRR RSI(14) Crossed Above 50 Set Alert
CDL $EQRR Engulfing Candlestick Pattern Detected Set Alert
CDL $EQRR Marubozu Candlestick Pattern Detected Set Alert
ProShares Equities for Rising Rates ETF News
EQRR historical stock data
date open high low close volume
01/05/25 55.26 55.69 55.26 55.69 308
30/04/25 55.65 55.65 55.42 55.64 312
29/04/25 55.90 55.90 55.90 55.90 1,936
28/04/25 55.54 55.57 55.45 55.57 578
25/04/25 55.20 55.38 55.20 55.38 464
24/04/25 54.91 55.434 54.91 55.434 300
23/04/25 55.09 55.09 54.93 54.93 941
22/04/25 54.20 54.953 54.20 54.81 230
21/04/25 53.88 53.88 53.59 53.59 284
17/04/25 54.42 54.74 54.41 54.46 522
Quote Details
52wk Low:50.65
52wk High:62.73
Vol:308
Avg Vol(3m):13K
1Y Chng:-6.97%
1M Chng:-5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00