ProShares Equities for Rising Rates ETF (EQRR) Stock Price

60.7031 ▼ -0.0996 (-0.16%)
Open: 60.7031 Vol: 5 Day's range: 60.7031 - 60.7031 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.47▲ 57.47▲ 57.47▲ 60.59▲ 60.46▲
MA10 55.76▲ 56.22▲ 56.22▲ 60.41▲ 60.15▲
MA20 57.42▲ 57.69▼ 57.69▼ 60.67▲ 58.19▲
MA50 57.83▼ 58.24▼ 58.20▼ 60.03▲ 58.63▲
MA100 58.01▼ 58.07▼ 58.05▼ 58.32▲ 57.12▲
MA200 58.27▼ 58.27▼ 58.00▼ 58.77▲ 53.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ 0.106▲ 0.104▲ -0.032▼ 0.252▲
RSI 50.774▲ 50.162▲ 50.244▲ 53.615▲ 56.757▲
STOCH 80.159▲ 77.986     77.986     69.845     72.614    
WILL %R -21.229▲ -21.229▲ -21.229▲ -39.111     -22.681▲
CCI 35.838     30.434     30.434     31.405     69.670    
Latest Filters Detected On EQRR
CDL $EQRR Doji Candlestick Pattern Detected Set Alert
ProShares Equities for Rising Rates ETF News
Equity Residential Faces Lease Growth Concerns Despite Guidance Increase
Tuesday, August 12, 2025 10:36 PM
Equity Residential (NYSE:EQR) is one of the 12 Best REIT Stocks to Buy Right Now. Analysts maintain a Hold rating following the mixed signals and lease growth concerns from the Q2 earnings report.
Evercore ISI Boosts Equity Residential (EQR) to Outperform on Thriving Coastal Markets
Tuesday, August 12, 2025 09:55 PM
Equity Residential (NYSE:EQR) is one of the best residential REITs to buy. On July 7, Evercore ISI upgraded EQR to Outperform from In Line, while bumping the price target to $75 from $74. The rating ...
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Equities For Rising Rates ETF (EQRR-Q) from The Globe and Mail including charting and trades.
EQRR historical stock data
date open high low close volume
15/08/25 60.7031 60.7031 60.7031 60.7031 5
14/08/25 60.8027 60.8027 60.8027 60.8027 30
13/08/25 60.69 60.9141 60.69 60.9141 202
12/08/25 60.6894 60.6894 60.6894 60.6894 94
11/08/25 59.8238 59.8238 59.8238 59.8238 241
08/08/25 60.03 60.16 60.03 60.0445 321
07/08/25 59.91 59.9768 59.91 59.9768 111
06/08/25 60.40 60.40 60.39 60.3946 832
05/08/25 60.4109 60.4109 60.4109 60.4109 4
04/08/25 60.10 60.2903 60.10 60.2903 453
Quote Details
52wk Low:50.65
52wk High:62.73
Vol:5
Avg Vol(3m):8K
1Y Chng:+4.00%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00