| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.02▲ | 65.02▲ | 65.02▲ | 68.71▼ | 67.36▲ |
| MA10 | 64.53▲ | 64.53▲ | 64.53▲ | 68.24▲ | 66.33▲ |
| MA20 | 60.15▲ | 60.37▲ | 60.37▲ | 67.39▲ | 64.56▲ |
| MA50 | 59.46▲ | 59.38▲ | 59.26▲ | 66.18▲ | 61.33▲ |
| MA100 | 58.75▲ | 58.74▲ | 58.70▲ | 64.45▲ | 60.15▲ |
| MA200 | 58.45▲ | 58.70▲ | 58.54▲ | 62.23▲ | 55.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.607▲ | 0.598▲ | 0.595▲ | 0.032▲ | 0.295▲ |
| RSI | 68.630▲ | 67.781▲ | 67.761▲ | 56.715▲ | 68.317▲ |
| STOCH | 85.657▲ | 85.657▲ | 85.657▲ | 82.496▲ | 90.292▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.778 | -12.729▲ |
| CCI | 84.670 | 84.670 | 84.670 | 35.495 | 139.600▲ |
|
Thursday, February 12, 2026 11:24 AM
Equity Residential (NYSE:EQR) is a prominent real estate trust (REIT) with a strong focus on owning and operating rental properties. The company specializes in acquiring, developing, and managing high ...
|
|
Saturday, February 07, 2026 05:04 AM
Equity Residential (NYSE:EQR) Q4 2025 Earnings Call Transcript February 6, 2026 Operator: Good day, and welcome to the Equity Residential Fourth Quarter 2025 Earnings Conference Call and Webcast.
|
|
Friday, February 06, 2026 04:03 PM
Equity Residential (NYSE:EQR) executives said 2025 proved “challenging” for the rental housing industry as the company navigated an uneven demand environment and elevated new supply in certain markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 68.298 | 68.298 | 68.298 | 68.298 | 100 |
| 12/02/26 | 67.8631 | 67.8631 | 67.8631 | 67.8631 | 33 |
| 11/02/26 | 69.419 | 69.419 | 69.419 | 69.419 | 200 |
| 10/02/26 | 68.9364 | 68.9364 | 68.9364 | 68.9364 | 10 |
| 09/02/26 | 69.044 | 69.044 | 69.044 | 69.044 | 100 |
| 06/02/26 | 68.35 | 68.747 | 68.35 | 68.747 | 200 |
| 05/02/26 | 66.751 | 66.751 | 66.751 | 66.751 | 100 |
| 04/02/26 | 68.317 | 68.317 | 68.317 | 68.317 | 100 |
| 03/02/26 | 67.48 | 67.556 | 67.48 | 67.556 | 400 |
| 02/02/26 | 67.4248 | 67.4248 | 67.4248 | 67.4248 | 41 |
|
|
||||
|
|
||||
|
|