| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.24▼ | 69.27▼ | 69.27▼ | 69.14▼ | 68.20▲ |
| MA10 | 69.33▼ | 68.83▲ | 67.86▲ | 69.17▼ | 68.24▲ |
| MA20 | 68.86▲ | 66.24▲ | 65.08▲ | 68.47▲ | 66.60▲ |
| MA50 | 63.19▲ | 61.52▲ | 61.02▲ | 68.14▲ | 63.01▲ |
| MA100 | 60.80▲ | 59.83▲ | 59.52▲ | 66.30▲ | 60.71▲ |
| MA200 | 59.32▲ | 59.12▲ | 59.02▲ | 63.96▲ | 56.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.386▼ | 0.112▲ | 0.323▲ | 0.034▲ | 0.010▲ |
| RSI | 67.785▲ | 70.424▲ | 70.833▲ | 53.393▲ | 65.488▲ |
| STOCH | 38.628 | 94.010▲ | 96.408▲ | 58.237 | 63.165 |
| WILL %R | -100.000▼ | -8.219▲ | -8.219▲ | -48.525 | -29.866 |
| CCI | -188.702▼ | 49.729 | 68.223 | 21.435 | 117.532▲ |
| MA | $EQRR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 31, 2026 07:42 AM
Equity Residential (NYSE:EQR) is among the 14 Most Profitable Real Estate Stocks Right Now. On March 26, Morgan Stanley upgraded Equity Residential (NYSE:EQR) from Equalweight to Overweight and lifted ...
|
|
Thursday, March 26, 2026 05:05 PM
Fintel reports that on March 26, 2026, Morgan Stanley upgraded their outlook for Equity Residential (NYSE:EQR) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 19.07% Upside As of ...
|
|
Thursday, March 26, 2026 11:34 AM
Equity Residential operates large-scale rental housing portfolio The company focuses on urban apartment communities Market presence aligns with NYSE Composite participation Equity Residential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 69.30 | 69.40 | 68.67 | 69.0181 | 31,323 |
| 31/03/26 | 69.37 | 71.00 | 68.9294 | 69.5185 | 279,756 |
| 30/03/26 | 69.05 | 69.05 | 68.4934 | 68.4934 | 461 |
| 27/03/26 | 69.365 | 69.365 | 69.038 | 69.038 | 654 |
| 26/03/26 | 69.77 | 69.80 | 69.64 | 69.6509 | 920 |
| 25/03/26 | 69.7399 | 69.7399 | 69.7399 | 69.7399 | 140 |
| 24/03/26 | 69.69 | 69.7389 | 69.69 | 69.7389 | 659 |
| 23/03/26 | 68.855 | 69.2478 | 68.855 | 69.2478 | 942 |
| 20/03/26 | 68.28 | 68.3391 | 68.28 | 68.3391 | 381 |
| 19/03/26 | 68.08 | 68.8859 | 68.08 | 68.8859 | 885 |
|
|
||||
|
|
||||
|
|