| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 128.90▼ | 124.90▲ |
| MA10 | N/A | N/A | N/A | 127.00▲ | 118.20▲ |
| MA20 | N/A | N/A | N/A | 124.93▲ | 118.53▲ |
| MA50 | N/A | N/A | N/A | 117.54▲ | 109.84▲ |
| MA100 | N/A | N/A | N/A | 118.44▲ | 99.24▲ |
| MA200 | N/A | N/A | N/A | 112.00▲ | 74.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.027▼ | 1.064▲ |
| RSI | N/A | N/A | N/A | 61.806▲ | 61.334▲ |
| STOCH | N/A | N/A | N/A | 63.218 | 80.902▲ |
| WILL %R | N/A | N/A | N/A | -53.783 | -25.126 |
| CCI | N/A | N/A | N/A | 22.195 | 155.617▲ |
|
Tuesday, April 23, 2024 09:23 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Monday, April 22, 2024 06:13 AM
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of ...
|
|
Monday, April 22, 2024 05:32 AM
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 127.25 | 128.00 | 126.10 | 127.50 | 329,483 |
| 24/04/24 | 128.50 | 129.00 | 127.00 | 127.00 | 108,599 |
| 23/04/24 | 132.00 | 132.00 | 128.00 | 128.00 | 693,922 |
| 22/04/24 | 132.00 | 135.00 | 130.00 | 130.50 | 1,671,003 |
| 19/04/24 | 128.50 | 132.70 | 128.50 | 131.50 | 508,525 |
| 18/04/24 | 126.001 | 130.00 | 126.001 | 128.50 | 360,222 |
| 17/04/24 | 125.50 | 127.00 | 124.10 | 126.00 | 687,056 |
| 16/04/24 | 123.50 | 126.00 | 122.00 | 124.00 | 1,271,898 |
| 15/04/24 | 124.00 | 124.92 | 121.055 | 123.00 | 384,199 |
| 12/04/24 | 125.00 | 126.00 | 123.00 | 124.00 | 848,804 |
|
|
||||
|
|
||||
|
|