Simplify Exchange Traded Funds - Simplify Market Neutral Equity Long/Short ETF (EQLS) Stock Price

21.90 ▲ +0.24 (+1.11%)
Open: 21.97 Vol: 900 Day's range: 21.80 - 21.97 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.62▼ 21.62▼ 21.72▼ 21.73▲ 21.91▼
MA10 21.68▼ 21.68▼ 21.72▼ 21.58▲ 21.51▲
MA20 21.52▲ 21.52▲ 21.50▲ 21.74▲ 21.52▲
MA50 21.74▼ 21.74▼ 21.78▼ 21.35▲ 21.95▼
MA100 22.18▼ 22.25▼ 22.37▼ 21.45▲ N/A    
MA200 N/A     N/A     N/A     21.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.028▲ 0.038▲ -0.007▼ 0.103▲
RSI 49.677▼ 49.642▼ 49.514▼ 56.222▲ 52.219▲
STOCH 59.149     59.149     59.118     64.291     56.401    
WILL %R -48.309     -48.309     -48.309     -31.915     -45.915    
CCI -9.744     -9.744     -2.594     56.160     48.238    
Latest Filters Detected On EQLS
MA $EQLS Price Crossed Above MA(200) Set Alert
MA $EQLS Price Crossed Above MA(13) Set Alert
▲ BREAK $EQLS Price Breaks 10 Days High Set Alert
Simplify Exchange Traded Funds - Simplify Market Neutral Equity Long/Short ETF News
Equity LifeStyle Properties, Inc. (NYSE:ELS) Receives $74.10 Average PT from Analysts
Friday, April 25, 2025 05:00 PM
Equity LifeStyle Properties, Inc. (NYSE:ELS – Get Free Report) has been given a consensus rating of “Moderate Buy” by the ten research firms that are covering the stock, Marketbeat reports.
Equity LifeStyle Properties (NYSE:ELS) Given New $77.00 Price Target at BMO Capital Markets
Tuesday, April 22, 2025 05:00 PM
Equity LifeStyle Properties (NYSE:ELS – Free Report) had its price target lowered by BMO Capital Markets from $78.00 to $77.00 in a research note published on Tuesday,Benzinga reports.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
EQLS historical stock data
date open high low close volume
01/05/25 21.97 21.97 21.80 21.90 900
30/04/25 21.66 21.66 21.66 21.66 600
29/04/25 21.68 21.68 21.60 21.60 1,303
28/04/25 21.7151 21.7151 21.7151 21.7151 403
25/04/25 21.7075 21.76 21.7075 21.76 1,499
24/04/25 21.6699 21.6699 21.6625 21.6625 634
23/04/25 21.38 21.42 21.355 21.355 1,789
22/04/25 21.298 21.298 21.2651 21.2651 1,422
21/04/25 21.26 21.318 21.26 21.315 2,335
17/04/25 21.5348 21.5348 21.5348 21.5348 620
Quote Details
52wk Low:19.98
52wk High:23.88
Vol:900
Avg Vol(3m):64.4K
1Y Chng:-5.24%
1M Chng:+2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00