Invesco S&P 500 Equal Weight Index ETF USD Units (EQL-U.T) Stock Price

24.61 ▼ -0.11 (-0.44%)
Open: 24.66 Vol: 1.95K Day's range: 24.54 - 24.67 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
EQL-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.55▲ 24.91▼
MA10 N/A     N/A     N/A     24.44▲ 24.96▼
MA20 N/A     N/A     N/A     24.89▼ 24.45▲
MA50 N/A     N/A     N/A     24.83▼ 23.13▲
MA100 N/A     N/A     N/A     24.18▲ 22.39▲
MA200 N/A     N/A     N/A     23.21▲ 21.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ -0.072▼
RSI N/A     N/A     N/A     45.868▼ 56.448▲
STOCH N/A     N/A     N/A     45.627     57.062    
WILL %R N/A     N/A     N/A     -69.718     -55.981    
CCI N/A     N/A     N/A     -10.016     -11.937    
Latest Filters Detected On EQL-U.T
MA $EQL-U.T Price Crossed Above MA(13) Set Alert
CDL $EQL-U.T Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P 500 Equal Weight Index ETF USD Units News
EQL-U.T historical stock data
date open high low close volume
25/04/24 24.66 24.67 24.54 24.61 1,950
24/04/24 24.61 24.72 24.61 24.72 906
23/04/24 24.57 24.67 24.57 24.66 300
22/04/24 24.51 24.51 24.48 24.48 260
19/04/24 24.25 24.34 24.25 24.27 1,400
18/04/24 24.18 24.22 24.18 24.19 400
17/04/24 24.28 24.28 24.22 24.22 600
16/04/24 24.25 24.37 24.22 24.26 6,860
15/04/24 24.40 24.41 24.31 24.39 790
12/04/24 24.63 24.63 24.57 24.57 900
Quote Details
52wk Low:20.31
52wk High:25.78
Vol:1.95K
Avg Vol(3m):206K
1Y Chng:+11.26%
1M Chng:-2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00