| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.68▼ | 48.88▼ | 48.88▼ | 49.35▼ | 49.30▼ |
| MA10 | 49.11▼ | 49.15▼ | 49.17▼ | 49.52▼ | 48.45▲ |
| MA20 | 49.24▼ | 49.39▼ | 49.43▼ | 49.38▼ | 47.33▲ |
| MA50 | 49.54▼ | 49.53▼ | 49.48▼ | 48.26▲ | 45.05▲ |
| MA100 | 49.53▼ | 49.23▼ | 48.98▼ | 47.17▲ | 43.22▲ |
| MA200 | 49.01▼ | 48.32▲ | 47.93▲ | 45.83▲ | 38.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.104▼ | -0.118▼ | -0.146▼ | 0.138▲ |
| RSI | 36.495▼ | 36.707▼ | 37.513▼ | 44.765▼ | 62.810▲ |
| STOCH | 27.344 | 40.104 | 31.923 | 60.018 | 88.286▲ |
| WILL %R | -75.781▼ | -75.781▼ | -80.380▼ | -80.236▼ | -33.873 |
| CCI | -93.880 | -104.039▼ | -99.736 | -231.681▼ | 78.887 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 48.75 | 48.8198 | 48.345 | 48.68 | 167,403 |
| 05/03/26 | 49.42 | 49.45 | 48.82 | 49.13 | 50,400 |
| 04/03/26 | 49.62 | 49.67 | 49.24 | 49.59 | 74,014 |
| 03/03/26 | 49.41 | 49.54 | 48.70 | 49.43 | 59,442 |
| 02/03/26 | 49.73 | 50.04 | 49.58 | 49.93 | 52,016 |
| 27/02/26 | 49.54 | 49.99 | 49.50 | 49.99 | 79,700 |
| 26/02/26 | 49.70 | 49.76 | 49.50 | 49.695 | 39,655 |
| 25/02/26 | 49.83 | 49.83 | 49.45 | 49.70 | 165,400 |
| 24/02/26 | 49.39 | 49.71 | 49.33 | 49.68 | 55,800 |
| 23/02/26 | 49.55 | 49.68 | 49.17 | 49.37 | 54,100 |
|
|
||||
|
|
||||
|
|