| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.57▲ | 46.56▲ | 46.56▲ | 46.46▲ | 46.32▲ |
| MA10 | 46.46▲ | 46.45▲ | 46.45▲ | 46.44▲ | 46.12▲ |
| MA20 | 46.49▲ | 46.42▲ | 46.41▲ | 46.33▲ | 45.75▲ |
| MA50 | 46.33▲ | 46.14▲ | 46.13▲ | 46.03▲ | 43.85▲ |
| MA100 | 45.92▲ | 45.95▲ | 45.94▲ | 45.67▲ | 42.09▲ |
| MA200 | 45.87▲ | 46.01▲ | 45.99▲ | 44.02▲ | 37.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.004▼ | -0.007▼ | -0.031▼ |
| RSI | 58.162▲ | 57.253▲ | 56.995▲ | 54.059▲ | 60.116▲ |
| STOCH | 98.592▲ | 66.196 | 66.196 | 49.376 | 70.497 |
| WILL %R | -4.225▲ | -36.449 | -36.449 | -53.476 | -22.831▲ |
| CCI | 77.548 | 28.608 | 28.608 | 18.579 | 109.323▲ |
| MA | $EQL Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 04, 2025 03:20 AM
Launched on 07/07/2009, the ALPS Equal Sector Weight ETF (EQL) is a smart beta exchange traded fund offering broad exposure to the Style Box - Large Cap Blend category of the market. The ETF industry ...
|
|
Wednesday, March 12, 2025 11:07 AM
DENVER, March 12, 2025 /PRNewswire/ -- SS&C ALPS Advisors announced today that the Board of Trustees of the ALPS ETF Trust has approved a 3-for-1 split of the shares of the ALPS Equal Sector Weight ...
|
|
Friday, April 26, 2024 08:42 AM
Tired of the month-to-month back and forth in stock market narratives? The last few years’ worth of Fed watching has taken up quite a bit of oxygen, distracting from longer-term portfolio construction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 46.58 | 46.60 | 46.39 | 46.46 | 38,758 |
| 18/12/25 | 46.46 | 46.6499 | 46.35 | 46.40 | 35,563 |
| 17/12/25 | 46.54 | 46.565 | 46.215 | 46.28 | 96,591 |
| 16/12/25 | 46.75 | 46.75 | 46.2509 | 46.43 | 66,088 |
| 15/12/25 | 46.92 | 46.92 | 46.56 | 46.71 | 54,150 |
| 12/12/25 | 46.96 | 46.96 | 46.48 | 46.64 | 36,188 |
| 11/12/25 | 46.55 | 46.78 | 46.49 | 46.78 | 53,703 |
| 10/12/25 | 46.19 | 46.54 | 46.08 | 46.47 | 82,832 |
| 09/12/25 | 46.15 | 46.29 | 46.025 | 46.04 | 48,288 |
| 08/12/25 | 46.46 | 46.46 | 46.06 | 46.16 | 28,149 |
|
|
||||
|
|
||||
|
|