ALPS Equal Sector Weight ETF (EQL) Stock Price

45.71 ▲ +0.33 (+0.73%)
Open: 45.35 Vol: 43.07K Day's range: 45.23 - 45.71 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.41▲ 45.47▲ 45.47▲ 45.61▲ 45.78▼
MA10 45.45▲ 45.53▲ 45.55▲ 45.88▼ 45.78▼
MA20 45.55▲ 45.56▲ 45.60▲ 45.94▼ 45.16▲
MA50 45.65▲ 45.76▼ 45.95▼ 45.80▼ 43.46▲
MA100 45.92▼ 46.05▼ 45.94▼ 45.09▲ 41.49▲
MA200 45.92▼ 45.94▼ 45.81▼ 43.62▲ 37.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.006▲ -0.088▼ -0.029▼
RSI 55.241▲ 51.778▲ 50.059▲ 47.595▼ 57.816▲
STOCH 29.769     28.484     23.052     17.714▼ 64.244    
WILL %R -11.765▲ -20.354▲ -20.354▲ -67.568     -37.594    
CCI 109.158▲ 71.834     73.398     -88.752     18.044    
Latest Filters Detected On EQL
MA $EQL Price Crossed Above MA(7) Set Alert
CDL $EQL Engulfing Candlestick Pattern Detected Set Alert
ALPS Equal Sector Weight ETF News
EQL historical stock data
date open high low close volume
07/11/25 45.35 45.71 45.23 45.71 43,074
06/11/25 45.64 45.6597 45.38 45.38 38,826
05/11/25 45.49 45.8216 45.4709 45.67 25,948
04/11/25 45.50 45.6174 45.38 45.50 19,667
03/11/25 45.93 45.93 45.435 45.79 41,982
31/10/25 45.73 45.99 45.7119 45.859 37,178
30/10/25 45.89 46.1367 45.76 45.76 30,098
29/10/25 46.38 46.38 45.92 46.0001 29,160
28/10/25 46.69 46.69 46.3987 46.40 25,333
27/10/25 46.62 46.71 46.5201 46.71 24,253
Quote Details
52wk Low:36.74
52wk High:46.71
Vol:43.07K
Avg Vol(3m):819.6K
1Y Chng:+5.56%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00