| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.72▲ | 47.72▲ | 47.72▲ | 47.29▲ | 47.62▲ |
| MA10 | 47.46▲ | 47.40▲ | 47.41▲ | 47.33▲ | 48.40▼ |
| MA20 | 47.18▲ | 47.15▲ | 47.23▲ | 47.82▼ | 47.61▲ |
| MA50 | 47.12▲ | 47.61▲ | 47.75▼ | 48.49▼ | 45.66▲ |
| MA100 | 47.63▲ | 48.27▼ | 48.54▼ | 47.51▲ | 43.59▲ |
| MA200 | 48.28▼ | 48.61▼ | 48.34▼ | 46.29▲ | 38.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.127▲ | 0.133▲ | 0.002▲ | -0.242▼ |
| RSI | 69.932▲ | 60.600▲ | 57.376▲ | 47.363▼ | 54.289▲ |
| STOCH | 95.310▲ | 96.289▲ | 96.289▲ | 44.220 | 38.111 |
| WILL %R | -5.405▲ | -4.484▲ | -4.484▲ | -46.101 | -62.556 |
| CCI | 75.711 | 85.491 | 85.107 | 1.549 | -62.019 |
| ▲ MACD | $EQL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, March 17, 2026 03:20 AM
Designed to provide broad exposure to the Large Cap Blend segment of the US equity market, the ALPS Equal Sector Weight ETF (EQL) is a passively managed exchange traded fund launched on July 7, 2009.
|
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Invesco SP 500 Eql Weight Idx ETF Hgd (EQL-F-T) from The Globe and Mail including charting and trades.
|
|
Sunday, March 08, 2026 05:00 PM
A smart beta exchange traded fund, the ALPS Equal Sector Weight ETF (EQL) debuted on 07/07/2009, and offers broad exposure to the Style Box - Large Cap Blend category of the market. What Are Smart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 47.33 | 47.79 | 47.263 | 47.75 | 45,634 |
| 01/04/26 | 47.79 | 47.80 | 47.57 | 47.67 | 257,709 |
| 31/03/26 | 47.19 | 47.60 | 46.9501 | 47.56 | 66,069 |
| 30/03/26 | 47.22 | 47.22 | 46.575 | 46.715 | 29,865 |
| 27/03/26 | 47.02 | 47.18 | 46.65 | 46.75 | 158,963 |
| 26/03/26 | 47.37 | 47.635 | 47.15 | 47.18 | 46,744 |
| 25/03/26 | 47.88 | 47.97 | 47.60 | 47.79 | 33,700 |
| 24/03/26 | 47.23 | 47.779 | 47.23 | 47.54 | 57,657 |
| 23/03/26 | 47.43 | 47.8617 | 47.38 | 47.42 | 61,801 |
| 20/03/26 | 47.75 | 47.75 | 46.79 | 46.91 | 46,826 |
|
|
||||
|
|
||||
|
|