| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.40▼ | 50.43▼ | 50.43▼ | 50.54▼ | 51.07▼ |
| MA10 | 50.51▼ | 50.53▼ | 50.53▼ | 50.84▼ | 51.53▼ |
| MA20 | 50.69▼ | 50.76▼ | 50.76▼ | 51.22▼ | 51.08▼ |
| MA50 | 50.96▼ | 51.04▼ | 51.09▼ | 51.54▼ | 49.12▲ |
| MA100 | 51.39▼ | 51.54▼ | 51.61▼ | 51.02▼ | 46.21▲ |
| MA200 | 51.71▼ | 51.51▼ | 51.33▼ | 49.65▲ | 41.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.028▼ | -0.025▼ | -0.111▼ | -0.255▼ |
| RSI | 29.969▼ | 30.475▼ | 30.959▼ | 34.196▼ | 48.026▼ |
| STOCH | 10.980▼ | 10.980▼ | 10.980▼ | 20.778 | 38.623 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -145.281▼ | -159.606▼ | -159.606▼ | -155.542▼ | -111.396▼ |
|
Wednesday, September 23, 2026 03:20 AM
The ALPS Equal Sector Weight ETF (EQL) made its debut on 07/07/2009, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Large Cap Blend category of the market.
|
|
Tuesday, September 22, 2026 03:20 AM
Designed to provide broad exposure to the Large Cap Blend segment of the US equity market, the ALPS Equal Sector Weight ETF (EQL) is a passively managed exchange traded fund launched on July 7, 2009.
|
|
Tuesday, March 10, 2026 02:18 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. A balance scale with stacks of coins visually represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 50.38 | 50.38 | 50.28 | 50.28 | 93,066 |
| 28/09/26 | 50.58 | 50.63 | 50.33 | 50.33 | 28,600 |
| 25/09/26 | 50.62 | 50.805 | 50.5334 | 50.68 | 23,803 |
| 24/09/26 | 50.70 | 50.83 | 50.60 | 50.60 | 16,283 |
| 23/09/26 | 51.26 | 51.26 | 50.81 | 50.81 | 17,900 |
| 22/09/26 | 51.34 | 51.4278 | 51.33 | 51.34 | 40,040 |
| 21/09/26 | 51.19 | 51.43 | 51.09 | 51.34 | 29,200 |
| 18/09/26 | 51.19 | 51.19 | 50.90 | 50.99 | 32,800 |
| 17/09/26 | 51.32 | 51.32 | 51.0121 | 51.23 | 22,494 |
| 16/09/26 | 51.18 | 51.30 | 50.55 | 50.83 | 131,900 |
|
|
||||
|
|
||||
|
|