ALPS Equal Sector Weight ETF (EQL) Stock Price

45.75 ▼ -0.117 (-0.26%)
Open: 45.88 Vol: 27.2K Day's range: 45.74 - 45.88 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.79▼ 45.78▼ 45.79▼ 45.48▲ 45.31▲
MA10 45.79▼ 45.79▼ 45.79▼ 45.33▲ 44.83▲
MA20 45.75▲ 45.60▲ 45.54▲ 45.20▲ 43.86▲
MA50 45.43▲ 45.33▲ 45.26▲ 44.73▲ 42.99▲
MA100 45.24▲ 45.10▲ 44.86▲ 43.57▲ 40.55▲
MA200 44.71▲ 43.83▲ 43.04▲ 43.02▲ 37.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.001▲ 0.012▲ 0.028▲ 0.168▲
RSI 65.699▲ 68.382▲ 67.464▲ 65.142▲ 64.483▲
STOCH 43.287     57.595     81.170▲ 75.129     87.186▲
WILL %R -66.667     -10.000▲ -10.000▲ -12.207▲ -4.483▲
CCI -30.043     35.435     43.442     220.606▲ 126.317▲
Latest Filters Detected On EQL
CDL $EQL Dark Cloud Cover Candlestick Pattern Detected Set Alert
ALPS Equal Sector Weight ETF News
Should ALPS Equal Sector Weight ETF (EQL) Be on Your Investing Radar?
Friday, September 12, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Blend segment of the US equity market, the ALPS Equal Sector Weight ETF (EQL) is a passively managed exchange traded fund launched on July 7, 2009.
How to Invest in First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)
Thursday, September 11, 2025 01:55 PM
The First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) uses a complex index to select AI and robotics stocks. Learn more about investing in the ROBT ETF.
EQL Pharma’s Mellozzan® Gains Approval in Turkey, Expanding Market Reach
Thursday, September 11, 2025 03:05 AM
EQL Pharma AB ( ($SE:EQL) ) has shared an update. EQL Pharma AB has announced that its key product, Mellozzan® (melatonin), has been approved for ...
EQL historical stock data
date open high low close volume
12/09/25 45.88 45.88 45.74 45.75 27,198
11/09/25 45.45 45.87 45.337 45.867 30,483
10/09/25 45.28 45.42 45.23 45.33 36,800
09/09/25 45.14 45.2764 45.13 45.25 23,196
08/09/25 45.33 45.33 45.0299 45.2007 31,276
05/09/25 45.37 45.48 45.07 45.23 20,600
04/09/25 45.03 45.30 45.00 45.30 37,500
03/09/25 45.08 45.08 44.83 44.99 30,141
02/09/25 44.92 45.065 44.815 45.0537 30,763
29/08/25 45.31 45.4337 45.22 45.2995 10,515
Quote Details
52wk Low:36.74
52wk High:45.88
Vol:27.2K
Avg Vol(3m):419.4K
1Y Chng:+8.54%
1M Chng:+4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00