| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.22▼ | 51.18▼ | 51.18▼ | 51.01▼ | 50.78▼ |
| MA10 | 51.13▼ | 51.10▲ | 51.11▲ | 50.98▼ | 50.61▲ |
| MA20 | 51.00▲ | 50.98▲ | 50.98▲ | 50.71▲ | 49.68▲ |
| MA50 | 50.93▲ | 50.80▲ | 50.73▲ | 50.49▲ | 47.91▲ |
| MA100 | 50.64▲ | 50.57▲ | 50.60▲ | 49.63▲ | 45.27▲ |
| MA200 | 50.49▲ | 50.24▲ | 49.85▲ | 48.26▲ | 40.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.018▲ | 0.011▲ | -0.010▼ | -0.037▼ |
| RSI | 54.931▲ | 55.030▲ | 55.094▲ | 50.752▲ | 63.205▲ |
| STOCH | 73.096 | 80.968▲ | 80.968▲ | 54.788 | 68.516 |
| WILL %R | -40.351 | -39.655 | -39.655 | -64.740 | -32.410 |
| CCI | 19.116 | 48.445 | 48.106 | -35.347 | 83.827 |
| ▼ MACD | $EQL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, July 20, 2026 03:20 AM
The ALPS Equal Sector Weight ETF (EQL) was launched on July 7, 2009, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Blend segment of the US equity ...
|
|
Friday, July 17, 2026 03:20 AM
The ALPS Equal Sector Weight ETF (EQL) made its debut on 07/07/2009, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Large Cap Blend category of the market.
|
|
Monday, May 18, 2026 03:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 50.89 | 51.085 | 50.664 | 50.73 | 62,605 |
| 17/07/26 | 51.08 | 51.28 | 50.81 | 50.89 | 28,785 |
| 16/07/26 | 51.12 | 51.4277 | 51.1165 | 51.22 | 31,491 |
| 15/07/26 | 51.25 | 51.25 | 50.98 | 51.14 | 50,573 |
| 14/07/26 | 51.17 | 51.245 | 50.92 | 51.06 | 40,344 |
| 13/07/26 | 51.07 | 51.25 | 50.98 | 51.018 | 72,484 |
| 10/07/26 | 50.99 | 51.03 | 50.85 | 51.03 | 23,253 |
| 09/07/26 | 50.73 | 50.98 | 50.62 | 50.80 | 50,189 |
| 08/07/26 | 51.11 | 51.11 | 50.66 | 50.72 | 73,724 |
| 07/07/26 | 51.25 | 51.36 | 51.08 | 51.16 | 80,515 |
|
|
||||
|
|
||||
|
|