ALPS Equal Sector Weight ETF (EQL) Stock Price

49.6398 ▲ +0.1298 (+0.26%)
Open: 49.60 Vol: 12.81K Day's range: 49.325 - 49.705 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.63▲ 49.63▲ 49.63▲ 49.61▲ 48.52▲
MA10 49.54▲ 49.46▲ 49.46▲ 49.35▲ 48.58▲
MA20 49.25▲ 49.08▲ 49.10▲ 48.52▲ 48.09▲
MA50 48.71▲ 48.16▲ 48.08▲ 48.70▲ 46.14▲
MA100 47.92▲ 48.12▲ 48.30▲ 47.98▲ 43.89▲
MA200 48.19▲ 48.70▲ 48.55▲ 46.67▲ 39.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.021▲ 0.023▲ 0.140▲ -0.009▼
RSI 66.180▲ 69.229▲ 69.199▲ 63.233▲ 63.588▲
STOCH 68.519     75.748     75.844     81.878▲ 47.138    
WILL %R -31.579     -18.251▲ -18.251▲ -11.696▲ -11.550▲
CCI 57.394     76.606     76.600     68.549     95.825    
Latest Filters Detected On EQL
BBANDS $EQL Bollinger Bands Expanding Set Alert
CDL $EQL Harami Candlestick Pattern Detected Set Alert
ALPS Equal Sector Weight ETF News
EQL historical stock data
date open high low close volume
23/04/26 49.60 49.705 49.325 49.6398 12,807
22/04/26 49.80 49.80 49.385 49.51 31,781
21/04/26 49.89 49.89 49.33 49.35 34,758
20/04/26 49.78 49.87 49.695 49.77 31,594
17/04/26 49.48 49.9199 49.45 49.79 26,455
16/04/26 49.38 49.4299 49.26 49.42 31,890
15/04/26 49.27 49.27 49.00 49.21 23,598
14/04/26 49.05 49.25 48.98 49.22 32,614
13/04/26 48.68 48.96 48.565 48.94 37,900
10/04/26 48.93 48.93 48.63 48.69 42,075
Quote Details
52wk Low:40.22
52wk High:50.04
Vol:12.81K
Avg Vol(3m):1.4M
1Y Chng:+19.38%
1M Chng:+3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00