| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.24▼ | 52.02▲ | 52.02▲ | 51.87▲ | 51.73▲ |
| MA10 | 51.76▲ | 51.73▲ | 51.78▲ | 51.92▲ | 51.37▲ |
| MA20 | 51.79▲ | 51.94▲ | 51.97▲ | 51.88▲ | 51.47▲ |
| MA50 | 51.97▲ | 51.95▲ | 51.95▲ | 51.43▲ | 49.80▲ |
| MA100 | 51.92▲ | 51.79▲ | 51.64▲ | 51.39▲ | 46.69▲ |
| MA200 | 51.45▲ | 51.52▲ | 51.60▲ | 50.32▲ | 41.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.051▲ | 0.035▲ | -0.019▼ | -0.095▼ |
| RSI | 56.355▲ | 54.437▲ | 53.693▲ | 55.237▲ | 60.503▲ |
| STOCH | 78.947 | 64.808 | 59.449 | 43.843 | 66.056 |
| WILL %R | -15.612▲ | -37.107 | -37.107 | -40.138 | -27.174 |
| CCI | 78.851 | 47.728 | 31.362 | 76.540 | 60.252 |
|
Wednesday, October 28, 2026 05:00 PM
Learn everything you need to know about First Trust Nasdaq-100 Sel Eql Wght ETF (QQEW) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Tuesday, May 12, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 10, 2026 05:00 PM
No news for EQL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 52.155 | 52.155 | 52.155 | 52.155 | 56,725 |
| 09/11/26 | 51.72 | 52.309 | 51.72 | 52.16 | 50,991 |
| 06/11/26 | 50.85 | 51.49 | 50.85 | 51.13 | 17,400 |
| 05/11/26 | 53.03 | 53.03 | 51.19 | 51.19 | 69,400 |
| 04/11/26 | 52.51 | 52.78 | 52.37 | 52.70 | 48,500 |
| 03/11/26 | 51.88 | 52.10 | 51.86 | 51.90 | 33,700 |
| 02/11/26 | 51.97 | 52.41 | 51.97 | 52.02 | 34,200 |
| 30/10/26 | 52.03 | 52.14 | 51.72 | 51.89 | 35,300 |
| 29/10/26 | 51.95 | 52.12 | 51.90 | 52.07 | 40,100 |
| 28/10/26 | 51.96 | 51.97 | 51.78 | 51.97 | 29,900 |
|
|
||||
|
|
||||
|
|