ALPS Equal Sector Weight ETF (EQL) Stock Price

51.04 ▲ +0.12 (+0.24%)
Open: 51.06 Vol: 30.26K Day's range: 50.78 - 51.06 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.87▲ 50.87▲ 50.79▲ 50.69▲ 50.63▲
MA10 50.81▲ 50.74▲ 50.67▲ 50.44▲ 50.45▲
MA20 50.68▲ 50.54▲ 50.48▲ 50.38▲ 49.53▲
MA50 50.50▲ 50.37▲ 50.36▲ 50.25▲ 47.64▲
MA100 50.41▲ 50.39▲ 50.37▲ 49.47▲ 45.08▲
MA200 50.27▲ 49.72▲ 49.47▲ 48.00▲ 40.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.049▲ 0.058▲ 0.053▲ 0.005▲
RSI 64.912▲ 63.282▲ 66.114▲ 61.611▲ 66.879▲
STOCH 68.285     80.649▲ 78.393     71.291     77.556    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.280▲ -1.159▲
CCI 207.407▲ 154.148▲ 174.080▲ 123.596▲ 126.799▲
Latest Filters Detected On EQL
▲ BREAK $EQL Price Breaks 10 Days High Set Alert
CDL $EQL Hanging Man Candlestick Pattern Detected Set Alert
CDL $EQL Doji Candlestick Pattern Detected Set Alert
ALPS Equal Sector Weight ETF News
ALPS Equal Sector Weight ETF
Thursday, May 21, 2026 06:49 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
ALPS Equal Sector Weight ETF
Thursday, May 21, 2026 06:49 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
First Trust Nasdaq-100 Select Equal Weight ETF QQEW ETF Analysis
Monday, March 30, 2026 05:01 PM
This fund is not currently covered by a Morningstar analyst. How do we decide what funds to cover? We’re committed to covering those funds that are most relevant to investors and that hold a ...
EQL historical stock data
date open high low close volume
06/07/26 51.06 51.06 50.78 51.04 30,256
02/07/26 50.77 50.92 50.58 50.92 26,095
01/07/26 50.39 50.7299 50.3776 50.51 30,029
30/06/26 50.49 50.58 50.35 50.45 36,880
29/06/26 50.42 50.61 50.37 50.54 35,119
26/06/26 50.01 50.4682 50.01 50.31 24,463
25/06/26 50.20 50.4299 50.04 50.15 23,450
24/06/26 50.09 50.34 49.95 50.07 35,511
23/06/26 50.00 50.2301 49.825 50.10 20,624
22/06/26 50.31 50.32 50.18 50.27 16,678
Quote Details
52wk Low:43.58
52wk High:51.081
Vol:30.26K
Avg Vol(3m):732.6K
1Y Chng:+14.23%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00