| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.27▼ | 51.28▼ | 51.29▼ | 51.29▼ | 51.79▼ |
| MA10 | 51.35▼ | 51.29▼ | 51.29▼ | 51.60▼ | 51.63▼ |
| MA20 | 51.33▼ | 51.51▼ | 51.52▼ | 51.90▼ | 51.04▲ |
| MA50 | 51.69▼ | 51.79▼ | 51.86▼ | 51.57▼ | 48.92▲ |
| MA100 | 51.89▼ | 51.98▼ | 51.84▼ | 50.91▲ | 46.05▲ |
| MA200 | 51.76▼ | 51.46▼ | 51.25▼ | 49.43▲ | 41.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | -0.020▼ | -0.139▼ | -0.109▼ |
| RSI | 30.846▼ | 30.402▼ | 32.008▼ | 39.868▼ | 56.630▲ |
| STOCH | 43.371 | 39.831 | 39.151 | 12.821▼ | 68.379 |
| WILL %R | -97.727▼ | -98.592▼ | -98.684▼ | -98.492▼ | -54.384 |
| CCI | -71.807 | -89.833 | -89.687 | -133.303▼ | -9.751 |
| CDL | $EQL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 10, 2026 02:18 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. A balance scale with stacks of coins visually represents ...
|
|
Friday, March 06, 2026 04:00 PM
No news for EQL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 51.17 | 51.17 | 51.12 | 51.12 | 6,168 |
| 14/09/26 | 51.37 | 51.48 | 51.24 | 51.28 | 29,400 |
| 11/09/26 | 51.48 | 51.57 | 51.39 | 51.46 | 21,746 |
| 10/09/26 | 51.28 | 51.34 | 51.10 | 51.14 | 54,962 |
| 09/09/26 | 51.74 | 51.74 | 51.39 | 51.44 | 24,500 |
| 08/09/26 | 51.82 | 51.91 | 51.71 | 51.75 | 25,900 |
| 04/09/26 | 52.07 | 52.07 | 51.91 | 51.96 | 25,072 |
| 03/09/26 | 52.14 | 52.33 | 52.0062 | 52.27 | 29,426 |
| 02/09/26 | 51.78 | 51.91 | 51.64 | 51.87 | 29,734 |
| 01/09/26 | 51.85 | 51.85 | 51.55 | 51.66 | 23,959 |
|
|
||||
|
|
||||
|
|