| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.37▼ | 50.33▼ | 50.34▼ | 50.06▼ | 49.62▲ |
| MA10 | 50.33▼ | 50.26▼ | 50.20▼ | 49.85▲ | 48.62▲ |
| MA20 | 50.13▼ | 49.93▲ | 49.88▲ | 49.60▲ | 48.44▲ |
| MA50 | 49.80▲ | 49.56▲ | 49.23▲ | 48.79▲ | 46.43▲ |
| MA100 | 49.39▲ | 48.56▲ | 48.50▲ | 48.32▲ | 44.10▲ |
| MA200 | 48.48▲ | 48.82▲ | 48.77▲ | 46.94▲ | 39.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.004▲ | 0.030▲ | 0.066▲ |
| RSI | 50.335▲ | 56.352▲ | 58.847▲ | 59.945▲ | 65.074▲ |
| STOCH | 73.915 | 77.871 | 84.600▲ | 74.341 | 75.827 |
| WILL %R | -100.000▼ | -40.191 | -37.168 | -37.447 | -11.355▲ |
| CCI | -92.802 | -8.495 | 16.098 | 85.762 | 100.207▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 50.39 | 50.39 | 49.96 | 50.01 | 46,968 |
| 06/05/26 | 50.35 | 50.45 | 50.235 | 50.40 | 48,009 |
| 05/05/26 | 50.08 | 50.185 | 49.925 | 50.08 | 26,591 |
| 04/05/26 | 50.00 | 50.1399 | 49.7101 | 49.80 | 28,206 |
| 01/05/26 | 50.30 | 50.36 | 50.03 | 50.03 | 33,158 |
| 30/04/26 | 49.58 | 50.18 | 49.58 | 50.14 | 32,701 |
| 29/04/26 | 49.57 | 49.57 | 49.275 | 49.44 | 15,302 |
| 28/04/26 | 49.68 | 49.68 | 49.35 | 49.51 | 40,373 |
| 27/04/26 | 49.69 | 49.7001 | 49.48 | 49.48 | 34,682 |
| 24/04/26 | 49.63 | 49.66 | 49.51 | 49.60 | 21,646 |
|
|
||||
|
|
||||
|
|