ALPS Equal Sector Weight ETF (EQL) Stock Price

45.09 ▼ -0.86 (-1.87%)
Open: 45.98 Vol: 62.4K Day's range: 45.09 - 46.07 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.28▼ 45.34▼ 45.37▼ 45.93▼ 45.74▼
MA10 45.45▼ 45.59▼ 45.64▼ 45.99▼ 45.38▼
MA20 45.75▼ 45.84▼ 45.88▼ 45.90▼ 44.57▲
MA50 46.01▼ 45.94▼ 45.94▼ 45.31▼ 43.23▲
MA100 45.90▼ 45.79▼ 45.72▼ 44.49▲ 41.06▲
MA200 45.53▼ 45.20▲ 44.81▲ 43.24▲ 37.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.086▼ -0.097▼ -0.090▼ 0.045▲
RSI 23.700▼ 23.532▼ 25.525▼ 37.903▼ 56.474▲
STOCH 2.677▼ 1.968▼ 1.968▼ 60.443     82.077▲
WILL %R -94.253▼ -94.253▼ -95.283▼ -100.000▼ -46.070    
CCI -86.390     -113.146▼ -130.726▼ -180.051▼ 52.770    
Latest Filters Detected On EQL
RSI $EQL RSI(14) Crossed Below 50 Set Alert
MA $EQL Price Crossed Below MA(50) Set Alert
MA $EQL Price Crossed Below MA(26) Set Alert
▼ BREAK $EQL Price Breaks 20 Days Low Set Alert
▼ BREAK $EQL Price Breaks 10 Days Low Set Alert
ALPS Equal Sector Weight ETF News
EQL Pharma AB: EQL Pharma in process of recruiting new Chief Commercial Officer (CCO)
Monday, October 06, 2025 08:08 AM
EQL Pharma is recruiting a new CCO with an international background as part of its new five-year plan. This means that the current Chief Commercial Officer (CCO) Alexander Brising will leave his ...
EQL Pharma AB Seeks New CCO Amid Strategic Transition
Monday, October 06, 2025 06:32 AM
EQL Pharma AB ( (SE:EQL) ) has issued an update. EQL Pharma AB is in the process of recruiting a new Chief Commercial Officer (CCO) as part of its new five-year plan, following the departure of ...
state government-owned Energy Queensland is on the lookout for new headquarters
Monday, September 29, 2025 08:02 PM
The state government-owned Energy Queensland is on the lookout for new headquarters. The group, which oversees Energex, Ergon Energy and Yurika, is currently the anchor tenant in the purpose-built ...
EQL historical stock data
date open high low close volume
10/10/25 45.98 46.07 45.09 45.09 62,400
09/10/25 46.22 46.28 45.89 45.95 21,818
08/10/25 46.25 46.295 46.115 46.22 15,871
07/10/25 46.2434 46.2434 46.0658 46.1301 16,327
06/10/25 46.28 46.305 46.13 46.24 21,280
03/10/25 46.20 46.3799 46.1599 46.1704 15,837
02/10/25 46.16 46.16 45.9311 46.04 23,457
01/10/25 45.90 46.16 45.90 46.16 30,980
30/09/25 45.89 46.031 45.711 46.03 63,377
29/09/25 46.03 46.03 45.7401 45.8647 39,223
Quote Details
52wk Low:36.74
52wk High:46.38
Vol:62.4K
Avg Vol(3m):762K
1Y Chng:+5.86%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00