| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.22▲ | 41.22▲ | 41.22▲ | 40.93▲ | 39.90▲ |
| MA10 | 40.78▲ | 40.78▲ | 40.78▲ | 40.38▲ | 41.10▲ |
| MA20 | 40.50▲ | 40.33▲ | 40.29▲ | 39.80▲ | 41.93▼ |
| MA50 | 40.19▲ | 39.71▲ | 39.89▲ | 41.38▼ | 41.58▼ |
| MA100 | 39.74▲ | 40.76▲ | 41.21▲ | 42.14▼ | 38.76▲ |
| MA200 | 41.15▲ | 41.99▼ | 42.02▼ | 41.98▼ | 36.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.126▲ | 0.150▲ | 0.277▲ | -0.317▼ |
| RSI | 66.015▲ | 63.971▲ | 62.668▲ | 54.281▲ | 47.442▼ |
| STOCH | 94.957▲ | 94.957▲ | 94.957▲ | 95.092▲ | 37.506 |
| WILL %R | -10.701▲ | -7.022▲ | -7.022▲ | -11.888▲ | -40.109 |
| CCI | 112.802▲ | 99.161 | 98.791 | 127.465▲ | -39.145 |
| CDL | $EQL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:20 AM
The ALPS Equal Sector Weight ETF (EQL) was launched on 07/07/2009, and is a smart beta exchange traded fund designed to offer broad exposure to the Style Box - Large Cap Blend category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.25 | 41.49 | 41.11 | 41.13 | 38,000 |
| 30/04/25 | 40.73 | 41.24 | 40.22 | 41.05 | 28,700 |
| 29/04/25 | 40.83 | 40.83 | 40.83 | 40.83 | 994 |
| 28/04/25 | 40.92 | 40.9492 | 40.5403 | 40.87 | 38,435 |
| 25/04/25 | 40.64 | 40.78 | 40.4103 | 40.78 | 29,304 |
| 24/04/25 | 40.26 | 40.71 | 40.03 | 40.67 | 38,500 |
| 23/04/25 | 40.4754 | 40.7324 | 40.005 | 40.13 | 120,092 |
| 22/04/25 | 39.24 | 39.90 | 39.24 | 39.77 | 51,201 |
| 21/04/25 | 39.48 | 39.48 | 38.4617 | 38.8604 | 38,392 |
| 17/04/25 | 39.72 | 40.07 | 39.56 | 39.73 | 63,400 |
|
|
||||
|
|
||||
|
|