ALPS Equal Sector Weight ETF (EQL) Stock Price

46.64 ▲ +0.26 (+0.56%)
Open: 46.37 Vol: 32.12K Day's range: 46.37 - 46.65 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.42▲ 46.42▲ 46.42▲ 46.01▲ 45.88▲
MA10 46.08▲ 46.08▲ 46.04▲ 45.67▲ 45.88▲
MA20 45.64▲ 45.61▲ 45.65▲ 45.76▲ 45.43▲
MA50 45.58▲ 45.70▲ 45.78▲ 45.90▲ 43.58▲
MA100 45.71▲ 45.73▲ 45.87▲ 45.38▲ 41.78▲
MA200 45.89▲ 45.89▲ 45.91▲ 43.80▲ 37.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.150▲ 0.159▲ 0.097▲ -0.053▼
RSI 76.471▲ 73.316▲ 70.620▲ 61.127▲ 62.316▲
STOCH 99.479▲ 99.683▲ 100.000▲ 59.962     59.956    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.532▲ -3.608▲
CCI 125.297▲ 119.708▲ 117.944▲ 125.838▲ 112.616▲
Latest Filters Detected On EQL
▲ MACD $EQL MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $EQL Price Breaks 20 Days High Set Alert
▲ BREAK $EQL Price Breaks 10 Days High Set Alert
ALPS Equal Sector Weight ETF News
EQL Pharma AB Moves Bonds to Nasdaq Stockholm’s Corporate Bond List
Monday, November 17, 2025 05:31 AM
EQL Pharma AB ( ($SE:EQL) ) has shared an update. EQL Pharma AB has applied for its senior secured bonds, initially issued in January 2025, to be ...
EQL Pharma AB: Methenamine Hippurate (branded as Cystohipp©) have gained marketing approval in Germany
Friday, November 14, 2025 05:38 AM
EQL's key product methenamine hippurate has now gained marketing approval by the Health Authorities in Germany, where it is to be provided to patients by EQL's license partner Dr Pfleger under the EQL ...
EQL Pharma Gains Approval for Cystohipp in Germany
Friday, November 14, 2025 05:03 AM
EQL Pharma AB ( ($SE:EQL) ) has provided an update. EQL Pharma AB has received marketing approval in Germany for its key product, methenamine ...
EQL historical stock data
date open high low close volume
28/11/25 46.37 46.65 46.37 46.64 32,117
26/11/25 46.18 46.45 46.13 46.38 105,500
25/11/25 45.76 46.07 45.64 46.06 66,300
24/11/25 45.62 45.6377 45.44 45.60 279,292
21/11/25 44.96 45.555 44.95 45.38 22,814
20/11/25 45.62 45.83 44.77 44.77 51,537
19/11/25 45.40 45.4297 45.07 45.27 45,774
18/11/25 45.27 45.5999 45.135 45.36 94,522
17/11/25 45.81 45.908 45.287 45.42 42,318
14/11/25 45.71 46.02 45.57 45.81 36,700
Quote Details
52wk Low:36.74
52wk High:46.71
Vol:32.12K
Avg Vol(3m):1.1M
1Y Chng:+6.86%
1M Chng:+1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00