ALPS Equal Sector Weight ETF (EQL) Stock Price

49.60 ▲ +0.21 (+0.43%)
Open: 49.36 Vol: 43.45K Day's range: 49.245 - 49.60 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.55▲ 49.48▲ 49.45▲ 49.40▲ 48.76▲
MA10 49.48▲ 49.38▲ 49.36▲ 49.25▲ 47.90▲
MA20 49.40▲ 49.37▲ 49.39▲ 48.69▲ 46.95▲
MA50 49.16▲ 48.88▲ 48.75▲ 47.66▲ 44.75▲
MA100 48.70▲ 48.38▲ 48.12▲ 46.81▲ 43.01▲
MA200 48.28▲ 47.50▲ 47.16▲ 45.45▲ 38.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.017▼ -0.024▼ 0.035▲ 0.208▲
RSI 59.738▲ 60.489▲ 61.735▲ 68.735▲ 76.273▲
STOCH 93.365▲ 84.774▲ 80.702▲ 73.628     93.432▲
WILL %R -1.563▲ -4.808▲ -4.808▲ -9.551▲ -3.400▲
CCI 87.825     87.455     83.862     84.493     141.264▲
Latest Filters Detected On EQL
CDL $EQL Doji Candlestick Pattern Detected Set Alert
ALPS Equal Sector Weight ETF News
EQL historical stock data
date open high low close volume
20/02/26 49.36 49.60 49.245 49.60 43,448
19/02/26 49.36 49.44 49.19 49.39 38,200
18/02/26 49.41 49.53 49.26 49.39 160,979
17/02/26 49.40 49.40 48.95 49.24 345,700
13/02/26 49.03 49.58 48.98 49.38 319,200
12/02/26 49.61 49.77 49.00 49.00 49,963
11/02/26 49.42 49.48 49.23 49.43 46,700
10/02/26 49.12 49.2974 49.05 49.19 49,643
09/02/26 48.77 49.10 48.65 49.02 50,900
06/02/26 48.35 48.918 48.35 48.86 39,258
Quote Details
52wk Low:36.74
52wk High:49.77
Vol:43.45K
Avg Vol(3m):1.7M
1Y Chng:+16.54%
1M Chng:+5.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00