ALPS Equal Sector Weight ETF (EQL) Stock Price

49.68 ▲ +0.31 (+0.63%)
Open: 49.39 Vol: 55.8K Day's range: 49.33 - 49.71 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.64▲ 49.60▲ 49.60▲ 49.49▲ 49.12▲
MA10 49.57▲ 49.50▲ 49.50▲ 49.37▲ 48.23▲
MA20 49.48▲ 49.45▲ 49.43▲ 48.85▲ 47.18▲
MA50 49.41▲ 49.17▲ 48.99▲ 47.79▲ 44.91▲
MA100 48.93▲ 48.61▲ 48.35▲ 46.88▲ 43.12▲
MA200 48.44▲ 47.71▲ 47.29▲ 45.54▲ 38.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.008▲ -0.004▼ 0.014▲ 0.209▲
RSI 63.973▲ 63.176▲ 62.740▲ 67.182▲ 76.613▲
STOCH 98.528▲ 92.640▲ 85.169▲ 74.530     93.813▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.056▲ -2.079▲
CCI 108.853▲ 118.898▲ 126.118▲ 93.819     128.017▲
Latest Filters Detected On EQL
PSAR&MOM $EQL PSAR Switch Up + Momentum Set Alert
ALPS Equal Sector Weight ETF News
EQL historical stock data
date open high low close volume
24/02/26 49.39 49.71 49.33 49.68 55,800
23/02/26 49.55 49.68 49.17 49.37 54,100
20/02/26 49.36 49.60 49.245 49.60 43,448
19/02/26 49.36 49.44 49.19 49.39 38,200
18/02/26 49.41 49.53 49.26 49.39 160,979
17/02/26 49.40 49.40 48.95 49.24 345,700
13/02/26 49.03 49.58 48.98 49.38 319,200
12/02/26 49.61 49.77 49.00 49.00 49,963
11/02/26 49.42 49.48 49.23 49.43 46,700
10/02/26 49.12 49.2974 49.05 49.19 49,643
Quote Details
52wk Low:36.74
52wk High:49.77
Vol:55.8K
Avg Vol(3m):1.7M
1Y Chng:+19.59%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00