| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.37▼ | 48.37▼ | 48.45▼ | 48.55▼ | 49.15▼ |
| MA10 | 48.51▼ | 48.60▼ | 48.66▼ | 49.08▼ | 48.59▼ |
| MA20 | 48.64▼ | 48.66▼ | 48.76▼ | 49.26▼ | 47.42▲ |
| MA50 | 48.81▼ | 49.16▼ | 49.29▼ | 48.40▼ | 45.18▲ |
| MA100 | 48.95▼ | 49.30▼ | 49.06▼ | 47.28▲ | 43.31▲ |
| MA200 | 49.23▼ | 48.51▼ | 48.07▲ | 45.94▲ | 38.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.042▼ | -0.031▼ | -0.228▼ | 0.028▲ |
| RSI | 18.927▼ | 34.020▼ | 36.862▼ | 37.616▼ | 57.682▲ |
| STOCH | 1.308▼ | 0.219▼ | 29.037 | 27.723 | 78.991 |
| WILL %R | -100.000▼ | -100.000▼ | -78.302▼ | -89.720▼ | -47.821 |
| CCI | -167.291▼ | -144.405▼ | -114.444▼ | -137.190▼ | 27.141 |
| MA | $EQL Price Crossed Below MA(50) | Set Alert |
|
Wednesday, March 11, 2026 02:12 PM
Nasdaq 100, S&P 500, Invesco S&P 500® Equal Weight ETF, Invesco S&P 500 Equal Weight Index ETF CAD Units. Read 's Market Analysis on Investing.com ...
|
|
Tuesday, March 10, 2026 05:19 AM
While the cap-weighted S&P 500 has spent years handing roughly a third of its weight to a handful of mega-cap tech names, a quieter fund has been delivering comparable long-term returns with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 48.29 | 48.4063 | 48.0301 | 48.12 | 38,150 |
| 11/03/26 | 48.54 | 48.62 | 48.3001 | 48.52 | 58,031 |
| 10/03/26 | 48.86 | 49.03 | 48.5499 | 48.61 | 85,850 |
| 09/03/26 | 48.37 | 48.87 | 47.90 | 48.80 | 87,900 |
| 06/03/26 | 48.75 | 48.8198 | 48.345 | 48.68 | 167,403 |
| 05/03/26 | 49.42 | 49.45 | 48.82 | 49.13 | 50,400 |
| 04/03/26 | 49.62 | 49.67 | 49.24 | 49.59 | 74,014 |
| 03/03/26 | 49.41 | 49.54 | 48.70 | 49.43 | 59,442 |
| 02/03/26 | 49.73 | 50.04 | 49.58 | 49.93 | 52,016 |
| 27/02/26 | 49.54 | 49.99 | 49.50 | 49.99 | 79,700 |
|
|
||||
|
|
||||
|
|