| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.77▼ | 51.81▼ | 51.81▼ | 51.99▼ | 52.11▼ |
| MA10 | 51.92▼ | 52.01▼ | 52.03▼ | 52.15▼ | 51.53▲ |
| MA20 | 52.08▼ | 52.12▼ | 52.13▼ | 52.14▼ | 50.87▲ |
| MA50 | 52.18▼ | 52.16▼ | 52.13▼ | 51.37▲ | 48.70▲ |
| MA100 | 51.95▼ | 51.72▼ | 51.62▲ | 50.71▲ | 45.88▲ |
| MA200 | 51.48▲ | 51.15▲ | 51.03▲ | 49.15▲ | 40.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.070▼ | -0.077▼ | -0.112▼ | 0.003▲ |
| RSI | 29.456▼ | 33.251▼ | 34.312▼ | 45.601▼ | 63.182▲ |
| STOCH | 13.275▼ | 5.006▼ | 5.006▼ | 23.282 | 80.801▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -34.324 |
| CCI | -142.321▼ | -141.804▼ | -140.876▼ | -210.466▼ | 59.972 |
|
Friday, August 28, 2026 12:59 PM
Informations sur les trackers ETF ALPS Equal Sector Weight dont le cours, dernier prix: 52,08 de EQL en bourse.
|
|
Tuesday, May 12, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 30, 2026 05:01 PM
This fund is not currently covered by a Morningstar analyst. How do we decide what funds to cover? We’re committed to covering those funds that are most relevant to investors and that hold a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 51.65 | 51.65 | 51.65 | 51.65 | 857 |
| 31/08/26 | 51.97 | 51.97 | 51.695 | 51.85 | 18,050 |
| 28/08/26 | 52.22 | 52.2535 | 51.9501 | 52.08 | 22,810 |
| 27/08/26 | 52.14 | 52.16 | 52.015 | 52.08 | 15,876 |
| 26/08/26 | 52.26 | 52.4262 | 52.2403 | 52.30 | 18,168 |
| 25/08/26 | 52.38 | 52.40 | 52.2648 | 52.36 | 29,398 |
| 24/08/26 | 52.27 | 52.34 | 52.27 | 52.34 | 56,060 |
| 21/08/26 | 52.33 | 52.34 | 52.23 | 52.32 | 23,242 |
| 20/08/26 | 52.33 | 52.38 | 52.025 | 52.03 | 36,113 |
| 19/08/26 | 52.43 | 52.6639 | 52.415 | 52.48 | 22,290 |
|
|
||||
|
|
||||
|
|