ALPS Equal Sector Weight ETF (EQL) Stock Price

48.01 ▼ -0.11 (-0.23%)
Open: 48.32 Vol: 37.46K Day's range: 47.942 - 48.52 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.23▼ 48.23▼ 48.23▼ 48.41▼ 49.13▼
MA10 48.38▼ 48.40▼ 48.47▼ 48.88▼ 48.58▼
MA20 48.55▼ 48.63▼ 48.56▼ 49.21▼ 47.41▲
MA50 48.77▼ 49.08▼ 49.21▼ 48.43▼ 45.18▲
MA100 48.90▼ 49.27▼ 49.06▼ 47.30▲ 43.31▲
MA200 49.22▼ 48.53▼ 48.09▼ 45.97▲ 38.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.043▼ -0.039▼ -0.242▼ 0.021▲
RSI 27.867▼ 34.469▼ 36.504▼ 36.317▼ 56.771▲
STOCH 10.760▼ 6.886▼ 6.243▼ 23.411     78.355    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.860▼ -50.560    
CCI -153.228▼ -131.154▼ -146.569▼ -113.684▼ 24.812    
Latest Filters Detected On EQL
▼ MACD $EQL MACD(12,26,9) Crossed Below Zero Set Alert
ALPS Equal Sector Weight ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Invesco SP 500 Eql Weight Idx ETF Hgd (EQL-F-T) from The Globe and Mail including charting and trades.
Canadian Investors: Avoid US Market Concentration Risk With These ETFs
Wednesday, March 11, 2026 02:12 PM
Nasdaq 100, S&P 500, Invesco S&P 500® Equal Weight ETF, Invesco S&P 500 Equal Weight Index ETF CAD Units. Read 's Market Analysis on Investing.com ...
Is ALPS Equal Sector Weight ETF (EQL) a strong ETF right now?
Monday, March 09, 2026 03:20 AM
A smart beta exchange traded fund, the ALPS Equal Sector Weight ETF (EQL) debuted on 07/07/2009, and offers broad exposure to the Style Box - Large Cap Blend category of the market. What Are Smart ...
EQL historical stock data
date open high low close volume
13/03/26 48.32 48.52 47.942 48.01 37,458
12/03/26 48.29 48.4063 48.0301 48.12 38,150
11/03/26 48.54 48.62 48.3001 48.52 58,031
10/03/26 48.86 49.03 48.5499 48.61 85,850
09/03/26 48.37 48.87 47.90 48.80 87,900
06/03/26 48.75 48.8198 48.345 48.68 167,403
05/03/26 49.42 49.45 48.82 49.13 50,400
04/03/26 49.62 49.67 49.24 49.59 74,014
03/03/26 49.41 49.54 48.70 49.43 59,442
02/03/26 49.73 50.04 49.58 49.93 52,016
Quote Details
52wk Low:36.74
52wk High:50.04
Vol:37.46K
Avg Vol(3m):1.7M
1Y Chng:+15.24%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00