| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.48▲ | 46.49▼ | 46.49▼ | 46.42▲ | 46.00▲ |
| MA10 | 46.42▲ | 46.43▲ | 46.43▲ | 46.22▲ | 45.94▲ |
| MA20 | 46.35▲ | 46.30▲ | 46.28▲ | 45.96▲ | 45.54▲ |
| MA50 | 45.73▲ | 45.80▲ | 45.86▲ | 45.96▲ | 43.67▲ |
| MA100 | 45.82▲ | 45.80▲ | 45.86▲ | 45.49▲ | 41.88▲ |
| MA200 | 45.89▲ | 45.92▲ | 45.94▲ | 43.86▲ | 37.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.007▼ | 0.000▼ | 0.095▲ | -0.037▼ |
| RSI | 61.044▲ | 60.655▲ | 59.905▲ | 57.730▲ | 60.914▲ |
| STOCH | 77.504 | 74.599 | 74.599 | 88.306▲ | 59.333 |
| WILL %R | -31.250 | -31.250 | -31.250 | -10.471▲ | -11.856▲ |
| CCI | 15.152 | 3.086 | 3.086 | 82.225 | 127.806▲ |
|
Thursday, December 04, 2025 01:32 AM
EQL Pharma AB ( ($SE:EQL) ) has shared an announcement. EQL Pharma AB is undergoing significant leadership changes as part of its European ...
|
|
Wednesday, December 03, 2025 06:02 AM
EQL Pharma AB ( ($SE:EQL) ) has issued an announcement. EQL Pharma AB has announced the recruitment of Allan Sylvest Aasberg as the new Chief ...
|
|
Wednesday, December 03, 2025 06:02 AM
EQL Pharma AB ( ($SE:EQL) ) has issued an announcement. EQL Pharma AB has announced the recruitment of Allan Sylvest Aasberg as the new Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 46.54 | 46.68 | 46.435 | 46.48 | 23,740 |
| 04/12/25 | 46.48 | 46.50 | 46.3184 | 46.50 | 34,716 |
| 03/12/25 | 46.30 | 46.50 | 46.30 | 46.49 | 17,408 |
| 02/12/25 | 46.37 | 46.37 | 46.11 | 46.25 | 22,500 |
| 01/12/25 | 46.40 | 46.56 | 46.28 | 46.37 | 25,600 |
| 28/11/25 | 46.37 | 46.65 | 46.37 | 46.64 | 32,117 |
| 26/11/25 | 46.18 | 46.45 | 46.13 | 46.38 | 105,500 |
| 25/11/25 | 45.76 | 46.07 | 45.64 | 46.06 | 66,300 |
| 24/11/25 | 45.62 | 45.6377 | 45.44 | 45.60 | 279,292 |
| 21/11/25 | 44.96 | 45.555 | 44.95 | 45.38 | 22,814 |
|
|
||||
|
|
||||
|
|