| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.88▲ | 51.88▲ | 51.88▲ | 51.90▲ | 51.46▲ |
| MA10 | 51.82▲ | 51.84▲ | 51.84▲ | 51.85▲ | 51.45▲ |
| MA20 | 51.86▲ | 51.88▲ | 51.90▲ | 51.40▲ | 51.34▲ |
| MA50 | 51.87▲ | 51.80▲ | 51.72▲ | 51.49▲ | 49.58▲ |
| MA100 | 51.50▲ | 51.29▲ | 51.24▲ | 51.23▲ | 46.54▲ |
| MA200 | 51.35▲ | 51.57▲ | 51.54▲ | 50.12▲ | 41.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.012▼ | 0.055▲ | -0.110▼ |
| RSI | 53.568▲ | 54.027▲ | 54.147▲ | 57.998▲ | 61.203▲ |
| STOCH | 87.886▲ | 87.886▲ | 89.448▲ | 67.991 | 53.134 |
| WILL %R | -8.571▲ | -8.571▲ | -8.571▲ | -19.118▲ | -26.066 |
| CCI | 99.825 | 104.644▲ | 105.067▲ | 56.211 | 43.830 |
| MA | $EQL Price Crossed Above MA(7) | Set Alert |
|
Monday, March 30, 2026 05:01 PM
This fund is not currently covered by a Morningstar analyst. How do we decide what funds to cover? We’re committed to covering those funds that are most relevant to investors and that hold a ...
|
|
Friday, March 06, 2026 04:00 PM
No news for EQL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, March 12, 2025 03:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 51.85 | 51.95 | 51.83 | 51.92 | 22,474 |
| 26/10/26 | 51.77 | 52.01 | 51.77 | 51.85 | 21,700 |
| 23/10/26 | 51.75 | 51.89 | 51.60 | 51.65 | 19,500 |
| 22/10/26 | 51.88 | 52.02 | 51.72 | 51.97 | 28,200 |
| 21/10/26 | 52.05 | 52.18 | 51.98 | 52.11 | 37,800 |
| 20/10/26 | 51.93 | 52.13 | 51.93 | 52.04 | 134,800 |
| 19/10/26 | 51.81 | 51.88 | 51.75 | 51.76 | 25,600 |
| 16/10/26 | 52.10 | 52.11 | 51.64 | 51.82 | 34,500 |
| 15/10/26 | 51.80 | 51.84 | 51.63 | 51.84 | 20,200 |
| 14/10/26 | 51.76 | 51.76 | 51.38 | 51.58 | 22,600 |
|
|
||||
|
|
||||
|
|