| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.18▲ | 45.18▲ | 45.18▲ | 45.10▲ | 44.72▲ |
| MA10 | 45.09▲ | 45.09▲ | 45.09▲ | 44.98▲ | 44.53▲ |
| MA20 | 44.99▲ | 44.96▲ | 44.92▲ | 44.62▲ | 43.33▲ |
| MA50 | 44.88▲ | 44.72▲ | 44.53▲ | 44.29▲ | 42.86▲ |
| MA100 | 44.30▲ | 43.74▲ | 43.58▲ | 42.88▲ | 40.31▲ |
| MA200 | 43.38▲ | 42.25▲ | 42.35▲ | 42.89▲ | 37.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.008▲ | -0.003▼ | 0.043▲ | 0.189▲ |
| RSI | 64.071▲ | 63.993▲ | 64.067▲ | 61.602▲ | 61.909▲ |
| STOCH | 85.204▲ | 85.204▲ | 85.204▲ | 75.152 | 82.037▲ |
| WILL %R | -8.163▲ | -8.163▲ | -8.163▲ | -19.512▲ | -9.047▲ |
| CCI | 75.676 | 76.158 | 76.184 | 106.437▲ | 121.848▲ |
| CDL | $EQL Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 12:02 AM
EQL Pharma AB ( ($SE:EQL) ) has issued an announcement. EQL Pharma’s Chief Commercial Officer, Alexander Brising, has sold shares worth ...
|
|
Monday, August 18, 2025 02:33 AM
EQL Pharma AB ( ($SE:EQL) ) has shared an update. EQL Pharma AB’s Nomination Committee has proposed the re-election of most of its board members, ...
|
|
Monday, August 04, 2025 05:00 PM
EQL ALPS Equal Sector Weight ETF 44.19 -0.19% Summary News Chart Community Historical Data Profile Options Holdings Performance Risk NYSEArca - Delayed Quote•USD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 45.12 | 45.23 | 45.12 | 45.23 | 26,072 |
| 25/08/25 | 45.38 | 45.38 | 45.17 | 45.17 | 24,581 |
| 22/08/25 | 45.02 | 45.51 | 45.02 | 45.41 | 20,100 |
| 21/08/25 | 44.81 | 44.875 | 44.695 | 44.776 | 35,226 |
| 20/08/25 | 44.96 | 44.98 | 44.73 | 44.89 | 25,600 |
| 19/08/25 | 44.75 | 44.985 | 44.735 | 44.8388 | 23,622 |
| 18/08/25 | 44.87 | 44.87 | 44.7508 | 44.7736 | 15,609 |
| 15/08/25 | 44.99 | 44.99 | 44.82 | 44.86 | 31,500 |
| 14/08/25 | 44.80 | 44.8824 | 44.69 | 44.8824 | 16,124 |
| 13/08/25 | 44.84 | 45.02 | 44.71 | 45.01 | 14,300 |
|
|
||||
|
|
||||
|
|