| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.71▲ | 51.66▲ | 51.63▲ | 51.40▲ | 51.06▲ |
| MA10 | 51.59▲ | 51.47▲ | 51.36▲ | 50.95▲ | 51.56▲ |
| MA20 | 51.33▲ | 51.29▲ | 51.20▲ | 50.90▲ | 51.19▲ |
| MA50 | 51.04▲ | 50.84▲ | 50.82▲ | 51.54▲ | 49.34▲ |
| MA100 | 50.93▲ | 51.12▲ | 51.18▲ | 51.10▲ | 46.38▲ |
| MA200 | 51.42▲ | 51.50▲ | 51.38▲ | 49.87▲ | 41.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.047▲ | 0.063▲ | 0.169▲ | -0.168▼ |
| RSI | 73.119▲ | 72.202▲ | 71.981▲ | 59.862▲ | 60.346▲ |
| STOCH | 97.980▲ | 98.713▲ | 98.955▲ | 93.517▲ | 39.263 |
| WILL %R | -4.294▲ | -3.784▲ | -3.784▲ | -1.799▲ | -33.074 |
| CCI | 76.838 | 99.401 | 118.208▲ | 143.551▲ | 29.868 |
|
Tuesday, May 12, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 10, 2026 02:18 AM
A balance scale with stacks of coins visually represents the concept of asset weighting in investment portfolios. This highlights the article's focus on equal ...
|
|
Friday, March 06, 2026 04:00 PM
No news for EQL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 51.70 | 51.755 | 51.685 | 51.72 | 50,328 |
| 12/10/26 | 51.52 | 51.74 | 51.52 | 51.71 | 27,100 |
| 09/10/26 | 51.12 | 51.53 | 51.12 | 51.50 | 27,700 |
| 08/10/26 | 50.92 | 51.11 | 50.82 | 51.11 | 23,900 |
| 07/10/26 | 50.96 | 51.00 | 50.765 | 50.94 | 413,355 |
| 06/10/26 | 50.95 | 51.23 | 50.95 | 51.16 | 64,100 |
| 05/10/26 | 50.39 | 50.8089 | 50.27 | 50.74 | 19,992 |
| 02/10/26 | 50.39 | 50.53 | 50.32 | 50.43 | 52,427 |
| 01/10/26 | 50.16 | 50.17 | 49.81 | 50.11 | 55,300 |
| 30/09/26 | 50.57 | 50.57 | 50.08 | 50.09 | 61,000 |
|
|
||||
|
|
||||
|
|