ALPS Equal Sector Weight ETF (EQL) Stock Price

45.81 ▼ -0.04 (-0.09%)
Open: 45.71 Vol: 36.7K Day's range: 45.57 - 46.02 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.88▼ 45.79▲ 45.82▲ 46.09▼ 45.93▼
MA10 45.77▲ 45.83▲ 46.02▼ 45.85▼ 45.84▼
MA20 45.80▲ 46.07▼ 46.05▼ 46.03▼ 45.27▲
MA50 45.84▼ 45.80▲ 45.83▲ 45.89▼ 43.49▲
MA100 45.79▲ 46.03▼ 46.03▼ 45.23▲ 41.59▲
MA200 46.00▼ 45.96▼ 45.90▼ 43.69▲ 37.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.044▼ -0.052▼ -0.008▼ -0.054▼
RSI 48.718▼ 47.480▼ 46.535▼ 48.166▼ 58.440▲
STOCH 74.758     34.238     20.250     64.683     56.484    
WILL %R -34.884     -68.182     -69.892     -60.274     -35.857    
CCI 38.879     -37.227     -72.086     -27.110     63.574    
Latest Filters Detected On EQL
▼ MACD $EQL MACD(12,26,9) Crossed Below Signal Line Set Alert
ALPS Equal Sector Weight ETF News
EQL Pharma AB: Methenamine Hippurate (branded as Cystohipp©) have gained marketing approval in Germany
Friday, November 14, 2025 05:38 AM
EQL's key product methenamine hippurate has now gained marketing approval by the Health Authorities in Germany, where it is to be provided to patients by EQL's license partner Dr Pfleger under the EQL ...
EQL Pharma Gains Approval for Cystohipp in Germany
Friday, November 14, 2025 05:03 AM
EQL Pharma AB ( ($SE:EQL) ) has provided an update. EQL Pharma AB has received marketing approval in Germany for its key product, methenamine ...
Should ALPS Equal Sector Weight ETF (EQL) Be on Your Investing Radar?
Thursday, November 13, 2025 03:20 AM
Looking for broad exposure to the Large Cap Blend segment of the US equity market? You should consider the ALPS Equal Sector Weight ETF (EQL), a passively managed exchange traded fund launched on July ...
EQL historical stock data
date open high low close volume
14/11/25 45.71 46.02 45.57 45.81 36,700
13/11/25 46.37 46.37 45.83 45.85 53,700
12/11/25 46.47 46.4874 46.3697 46.37 30,758
11/11/25 46.12 46.375 46.09 46.36 99,900
10/11/25 45.94 46.08 45.69 46.04 28,600
07/11/25 45.35 45.71 45.23 45.71 43,074
06/11/25 45.64 45.6597 45.38 45.38 38,826
05/11/25 45.49 45.8216 45.4709 45.67 25,948
04/11/25 45.50 45.6174 45.38 45.50 19,667
03/11/25 45.93 45.93 45.435 45.79 41,982
Quote Details
52wk Low:36.74
52wk High:46.71
Vol:36.7K
Avg Vol(3m):902.8K
1Y Chng:+3.57%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00