| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.33▼ | 47.45▼ | 47.45▼ | 47.66▼ | 47.20▲ |
| MA10 | 47.58▼ | 47.65▼ | 47.63▼ | 47.46▼ | 46.76▲ |
| MA20 | 47.64▼ | 47.48▼ | 47.44▼ | 47.09▲ | 46.30▲ |
| MA50 | 47.14▲ | 47.02▲ | 47.00▲ | 46.48▲ | 44.29▲ |
| MA100 | 46.94▲ | 46.77▲ | 46.60▲ | 46.14▲ | 42.58▲ |
| MA200 | 46.45▲ | 46.24▲ | 46.29▲ | 44.51▲ | 38.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.080▼ | -0.071▼ | 0.032▲ | 0.033▲ |
| RSI | 40.865▼ | 46.446▼ | 47.570▼ | 53.714▲ | 61.258▲ |
| STOCH | 10.379▼ | 33.349 | 34.824 | 84.386▲ | 86.175▲ |
| WILL %R | -96.364▼ | -96.364▼ | -96.364▼ | -48.445 | -24.383▲ |
| CCI | -112.699▼ | -111.627▼ | -111.573▼ | -2.089 | 104.015▲ |
|
Tuesday, January 06, 2026 03:20 AM
The ALPS Equal Sector Weight ETF (EQL) made its debut on 07/07/2009, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Large Cap Blend category of the market.
|
|
Friday, September 12, 2025 05:19 AM
Designed to provide broad exposure to the Large Cap Blend segment of the US equity market, the ALPS Equal Sector Weight ETF (EQL) is a passively managed exchange traded fund launched on July 7, 2009.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 47.20 | 47.22 | 47.19 | 47.22 | 60,904 |
| 16/01/26 | 47.84 | 47.91 | 47.7462 | 47.85 | 40,724 |
| 15/01/26 | 47.88 | 48.01 | 47.85 | 47.87 | 179,210 |
| 14/01/26 | 47.52 | 47.7698 | 47.52 | 47.75 | 192,629 |
| 13/01/26 | 47.67 | 47.67 | 47.47 | 47.61 | 536,629 |
| 12/01/26 | 47.41 | 47.56 | 47.324 | 47.555 | 41,597 |
| 09/01/26 | 47.23 | 47.545 | 47.23 | 47.475 | 39,353 |
| 08/01/26 | 46.76 | 47.21 | 46.76 | 47.165 | 23,681 |
| 07/01/26 | 47.34 | 47.34 | 46.77 | 46.85 | 45,757 |
| 06/01/26 | 47.03 | 47.27 | 46.98 | 47.25 | 52,528 |
|
|
||||
|
|
||||
|
|