Columbia ETF Trust I - Columbia U.S. Equity Income ETF (EQIN) Stock Price

48.9957 ▼ -0.1528 (-0.31%)
Open: 49.20 Vol: 16.47K Day's range: 48.9199 - 49.20 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.86▲ 48.86▲ 48.86▲ 48.83▲ 49.02▼
MA10 49.11▼ 49.11▼ 49.07▼ 48.94▲ 49.91▼
MA20 49.19▼ 49.19▼ 49.18▼ 49.20▼ 48.89▲
MA50 49.42▼ 49.57▼ 49.74▼ 49.91▼ 46.68▲
MA100 50.15▼ 50.08▼ 49.95▼ 48.68▲ N/A    
MA200 49.56▼ 48.80▲ 48.44▲ 47.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.020▲ -0.007▼ -0.228▼
RSI 45.768▼ 45.669▼ 45.075▼ 44.774▼ 54.203▲
STOCH 39.560     39.560     37.464     39.681     30.570    
WILL %R -49.206     -49.206     -49.206     -56.576     -64.435    
CCI -18.411     -18.411     -13.276     -9.379     -48.292    
Latest Filters Detected On EQIN
MA $EQIN Price Crossed Below MA(13) Set Alert
CDL $EQIN Engulfing Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia U.S. Equity Income ETF News
MEDIA ALERT: Equinix Sets Conference Call for First-Quarter Results
Wednesday, April 01, 2026 06:51 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced that it will hold its quarterly conference call on Wednesday, April 29, 2026, at 5:30 p.m. ET (2:30 p.m. PT).
Equinix Expands Investments in Global Data Center Workforce Development
Tuesday, March 24, 2026 05:00 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced a series of global investments in workforce development to help build the next generation of technical talent ...
Equinix (EQIX) names Olivier Leonetti as chief financial officer
Sunday, March 15, 2026 01:55 AM
Equinix Inc. (NASDAQ:EQIX) is one of the best AI stocks to invest in according to billionaires. On March 10, Equinix officially named Olivier Leonetti as its new Chief Financial Officer, effective ...
EQIN historical stock data
date open high low close volume
01/04/26 49.20 49.20 48.9199 48.9957 16,469
31/03/26 49.00 49.245 48.7699 49.1485 22,875
30/03/26 48.83 49.00 48.4701 48.5784 15,740
27/03/26 48.94 48.9799 48.34 48.43 26,594
26/03/26 49.24 49.35 48.99 49.008 24,900
25/03/26 49.60 49.61 49.21 49.377 21,993
24/03/26 48.77 49.61 48.77 49.2832 12,335
23/03/26 49.12 49.45 49.02 49.102 9,790
20/03/26 48.87 49.015 48.56 48.628 15,366
19/03/26 48.88 48.9711 48.61 48.8764 14,544
Quote Details
52wk Low:36.313
52wk High:51.742
Vol:16.47K
Avg Vol(3m):301.4K
1Y Chng:+14.02%
1M Chng:-4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00