Columbia ETF Trust I - Columbia U.S. Equity Income ETF (EQIN) Stock Price

45.341 ▼ -0.079 (-0.17%)
Open: 45.36 Vol: 18.74K Day's range: 45.31 - 45.50 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.15▲ 45.15▲ 45.15▲ 45.18▲ 44.96▲
MA10 44.88▲ 44.88▲ 44.90▲ 44.89▲ 44.92▲
MA20 45.02▲ 45.03▲ 45.08▲ 45.05▲ 44.27▲
MA50 45.22▲ 45.21▲ 45.11▲ 44.96▲ 45.49▼
MA100 45.10▲ 44.79▲ 44.64▲ 44.45▲ N/A    
MA200 44.57▲ 44.29▲ 44.48▲ 45.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.080▲ 0.064▲ 0.063▲ 0.122▲
RSI 63.347▲ 63.252▲ 62.039▲ 55.924▲ 53.352▲
STOCH 66.497     66.497     66.497     55.922     61.114    
WILL %R -1.015▲ -1.015▲ -1.015▲ -56.443     -35.311    
CCI 157.446▲ 157.446▲ 125.643▲ 88.766     68.281    
Latest Filters Detected On EQIN
MA $EQIN Price Crossed Below MA(200) Set Alert
CDL $EQIN Doji Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia U.S. Equity Income ETF News
Jim Cramer Believes “Equinix is Still Too Expensive”
Friday, August 15, 2025 07:19 PM
Equinix, Inc. (NASDAQ:EQIX) is one of the stocks on Jim Cramer’s radar. A caller asked for Cramer’s thoughts on the company during the lightning round, and he stated: “Equinix is still too expensive.
Yanbing Li Appointed to Equinix Board of Directors
Thursday, August 14, 2025 01:13 PM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced the appointment of Dr. Yanbing Li to the Equinix Board of Directors. Li currently serves as Chief Product ...
Equinix unveils several advanced nuclear deals to power data centers
Thursday, August 14, 2025 06:07 AM
Equinix (NASDAQ:EQIX) said Thursday it entered into several advanced nuclear electricity deals, including power purchase agreements for fission energy and pre-ordering microreactors for its operations ...
EQIN historical stock data
date open high low close volume
15/08/25 45.36 45.50 45.31 45.341 18,735
14/08/25 45.47 45.47 45.1209 45.42 15,955
13/08/25 45.08 45.5993 45.08 45.5993 8,776
12/08/25 44.66 44.97 44.6407 44.9597 15,203
11/08/25 44.85 44.88 44.4732 44.57 15,358
08/08/25 44.73 44.83 44.6301 44.72 18,795
07/08/25 44.82 44.91 44.41 44.59 16,845
06/08/25 44.71 44.71 44.52 44.60 29,148
05/08/25 44.62 44.70 44.405 44.5671 34,427
04/08/25 44.2078 45.5456 44.2078 44.5111 262
Quote Details
52wk Low:23.63
52wk High:60.966
Vol:18.74K
Avg Vol(3m):268.5K
1Y Chng:-1.70%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00