Columbia ETF Trust I - Columbia U.S. Equity Income ETF (EQIN) Stock Price

44.61 ▼ -0.42 (-0.93%)
Open: 44.93 Vol: 21.21K Day's range: 44.49 - 44.97 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.47▲ 44.46▲ 44.48▲ 44.60▲ 44.31▲
MA10 44.41▲ 44.40▲ 44.35▲ 44.37▲ 43.87▲
MA20 44.29▲ 44.24▲ 44.16▲ 44.33▲ 44.65▼
MA50 43.96▲ 44.06▲ 44.06▲ 43.77▲ 45.52▼
MA100 44.00▲ 43.83▲ 43.81▲ 44.72▼ N/A    
MA200 43.79▲ 44.48▲ 44.60▲ 45.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.034▲ 0.054▲ 0.055▲ 0.048▲
RSI 70.452▲ 67.221▲ 65.041▲ 55.137▲ 49.679▼
STOCH 90.359▲ 89.319▲ 90.168▲ 76.910     66.971    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.931     -18.390▲
CCI 328.483▲ 226.543▲ 150.899▲ 123.522▲ 79.600    
Latest Filters Detected On EQIN
▲ BREAK $EQIN Price Breaks 10 Days High Set Alert
CDL $EQIN Engulfing Candlestick Pattern Detected Set Alert
CDL $EQIN Marubozu Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia U.S. Equity Income ETF News
Kalkine : The Biggest Companies on NASDAQ Driving Market Innovation
Monday, June 09, 2025 01:29 PM
Discover how the biggest companies on NASDAQ are leading global transformation across various industries including technology, healthcare, and communications.
Barclays Keeps Equal Weight Rating on Equinix (EQIX), Raises PT
Tuesday, May 27, 2025 10:20 AM
On May 27, Barclays raised the firm's price target on Equinix, Inc. (NASDAQ:EQIX) to $837 from $834 and kept an Equal Weight rating. The rating update followed the firm's model updates in the data ...
Equinix, Inc. (EQIX) Stock Drops 7.07% Amid AI Investment Concerns and Questions Over Data Center Demand
Wednesday, May 21, 2025 11:20 PM
In this article, we are going to take a look at where Equinix, Inc. (NASDAQ:EQIX) stands against the other stocks Jim Cramer recently talked about. Investors are pulling back from the artificial ...
EQIN historical stock data
date open high low close volume
13/06/25 44.93 44.97 44.49 44.61 21,210
12/06/25 44.63 45.05 44.6001 45.03 31,536
11/06/25 44.8059 44.8769 44.5402 44.6533 1,988
09/06/25 44.1983 44.4659 44.1983 44.3554 181
06/06/25 44.0512 44.4505 43.8862 44.3313 341
05/06/25 44.1749 44.4346 43.9408 43.9948 925
04/06/25 44.2019 44.4522 44.0708 44.3278 1,100
03/06/25 44.0417 44.324 43.9199 44.2709 848
02/06/25 44.0805 44.4211 43.6973 44.0328 758
30/05/25 44.0372 44.5099 43.8538 44.07 921
Quote Details
52wk Low:23.63
52wk High:60.966
Vol:21.21K
Avg Vol(3m):63.8K
1Y Chng:+1.82%
1M Chng:+2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00