Columbia ETF Trust I - Columbia U.S. Equity Income ETF (EQIN) Stock Price

47.802 ▼ -0.18 (-0.38%)
Open: 48.03 Vol: 7.8K Day's range: 47.79 - 48.09 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.00▼ 47.79▲ 47.79▲ 47.86▼ 47.71▲
MA10 47.85▲ 47.65▲ 47.65▲ 47.79▲ 47.08▲
MA20 47.53▲ 47.34▲ 47.32▲ 47.55▲ 46.53▲
MA50 46.95▲ 46.78▲ 46.75▲ 46.94▲ 45.49▲
MA100 46.51▲ 46.53▲ 46.56▲ 46.42▲ N/A    
MA200 46.38▲ 46.15▲ 46.00▲ 45.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.036▲ 0.043▲ -0.004▼ 0.148▲
RSI 57.814▲ 58.405▲ 58.260▲ 55.352▲ 60.155▲
STOCH 73.219     74.556     74.556     53.772     78.964    
WILL %R -25.506     -25.506     -25.506     -39.011     -19.711▲
CCI 25.245     57.829     57.026     33.016     101.549▲
Latest Filters Detected On EQIN
▼ MACD $EQIN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EQIN Price Crossed Below MA(13) Set Alert
Columbia ETF Trust I - Columbia U.S. Equity Income ETF News
8 Stocks Jim Cramer Was Asked About
Wednesday, November 05, 2025 11:24 PM
Equinix, Inc. (NASDAQ:EQIX) is one of the stocks Jim Cramer was asked about. A caller asked if they should hold, sell, or buy the stock. Here’s what Mad Money’s host had to say: “No, no… it’s ...
15 Best Data Center Stocks to Buy Now
Thursday, August 21, 2025 06:14 AM
Equinix Inc. (NASDAQ:EQIX) is one of the best data center stocks to buy now. Equinix’s recent share price performance has been weak (down 18% YTD), particularly after its softer guidance in June. That ...
Jim Cramer Believes “Equinix is Still Too Expensive”
Friday, August 15, 2025 07:12 PM
Equinix, Inc. (NASDAQ:EQIX) is one of the stocks on Jim Cramer’s radar. A caller asked for Cramer’s thoughts on the company during the lightning round, and he stated: “Equinix is still too expensive.
EQIN historical stock data
date open high low close volume
29/12/25 48.03 48.09 47.79 47.802 7,800
26/12/25 48.06 48.06 47.81 47.982 10,900
24/12/25 47.83 48.03 47.83 48.01 3,200
23/12/25 47.65 47.86 47.65 47.79 20,921
22/12/25 47.44 47.74 47.44 47.722 9,200
19/12/25 47.25 47.56 47.25 47.37 18,000
18/12/25 47.67 47.72 47.244 47.35 17,000
17/12/25 47.87 47.99 47.691 47.76 18,800
16/12/25 48.30 48.30 47.695 47.80 15,400
15/12/25 48.19 48.315 48.0969 48.29 36,499
Quote Details
52wk Low:23.63
52wk High:59.55
Vol:7.8K
Avg Vol(3m):299K
1Y Chng:+7.24%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00