Columbia ETF Trust I - Columbia U.S. Equity Income ETF (EQIN) Stock Price

46.9909 ▲ +0.5704 (+1.23%)
Open: 46.4486 Vol: 45 Day's range: 46.2722 - 47.0003 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.55▲ 46.55▲ 46.55▲ 46.43▲ 46.19▲
MA10 46.60▼ 46.61▼ 46.61▼ 46.35▲ 45.73▲
MA20 46.61▼ 46.61▼ 46.59▼ 46.08▲ 45.23▲
MA50 46.57▲ 46.29▲ 46.19▲ 45.61▲ 45.36▲
MA100 46.17▲ 46.05▲ 45.85▲ 45.12▲ N/A    
MA200 45.87▲ 45.38▲ 45.00▲ 45.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.034▼ -0.035▼ 0.021▲ 0.203▲
RSI 50.657▲ 54.051▲ 55.386▲ 57.708▲ 60.225▲
STOCH 15.004▼ 17.426▼ 21.897     63.449     63.453    
WILL %R -63.158     -63.158     -62.069     -15.717▲ -13.067▲
CCI -34.174     -22.019     -9.429     110.623▲ 135.323▲
Latest Filters Detected On EQIN
▲ RSI&MACD $EQIN MACD cross and RSI above 55 Set Alert
▲ MACD $EQIN MACD(12,26,9) Crossed Above Signal Line Set Alert
Columbia ETF Trust I - Columbia U.S. Equity Income ETF News
Zayo and Equinix Set the Standard with the AI Infrastructure Blueprint
Friday, September 26, 2025 04:00 AM
A common model for the underlying infrastructure required to scale for the next phase of AI - DENVER – Zayo, a leading global communications infrastructure ...
Equinix Unveils Distributed AI Infrastructure to Help Businesses Accelerate the Next Wave of AI Innovation
Thursday, September 25, 2025 05:35 AM
Available today, enterprises can use the AI Solutions Lab to connect to the expansive Equinix AI partner ecosystem. This collaboration can help to de-risk AI adoption, co-innovate solutions, and to ...
Equinix Sees Price Target Boosts from Barclays and Truist Analysts
Tuesday, August 26, 2025 08:57 PM
Equinix, Inc. (NASDAQ:EQIX) is one of the stocks on Jim Cramer’s and analysts’ radar. On August 20, Barclays analyst Brendan Lynch increased the price target for EQIX to $804 from $798 while ...
EQIN historical stock data
date open high low close volume
29/09/25 46.4486 47.0003 46.2722 46.9909 45
26/09/25 45.5729 46.5179 45.5729 46.4205 13
25/09/25 47.3345 47.3345 45.1483 45.5336 65
24/09/25 46.70 46.81 46.52 46.52 53,251
23/09/25 46.67 47.07 46.63 46.70 25,622
22/09/25 46.52 46.65 46.419 46.53 11,872
19/09/25 46.6722 46.6722 45.5357 45.5357 49
18/09/25 46.47 46.77 46.47 46.58 48,305
17/09/25 46.37 46.7644 46.2555 46.47 20,328
16/09/25 46.28 46.3485 46.0652 46.21 22,805
Quote Details
52wk Low:23.63
52wk High:60.966
Vol:45
Avg Vol(3m):372.7K
1Y Chng:-1.49%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00