Columbia ETF Trust I - Columbia U.S. Equity Income ETF (EQIN) Stock Price

51.04 ▲ +0.362 (+0.71%)
Open: 50.64 Vol: 6.9K Day's range: 50.53 - 51.1799 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.87▲ 50.87▲ 50.87▲ 51.16▼ 49.99▲
MA10 51.10▼ 51.10▼ 51.13▼ 50.82▲ 49.04▲
MA20 50.91▲ 50.84▲ 50.67▲ 49.94▲ 47.68▲
MA50 49.90▲ 49.79▲ 49.66▲ 48.77▲ 45.93▲
MA100 49.38▲ 48.70▲ 48.25▲ 47.61▲ N/A    
MA200 47.91▲ 47.47▲ 47.18▲ 46.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.087▼ -0.072▼ 0.066▲ 0.352▲
RSI 61.853▲ 62.896▲ 63.886▲ 64.146▲ 72.146▲
STOCH 7.935▼ 19.199▼ 31.964     83.363▲ 89.454▲
WILL %R -55.396     -35.160     -29.057     -22.558▲ -4.550▲
CCI -23.774     -2.228     11.732     50.352     152.856▲
Latest Filters Detected On EQIN
▼ RSI $EQIN RSI(14) Crossed Below 70 Set Alert
MA $EQIN Price Crossed Below MA(7) Set Alert
Columbia ETF Trust I - Columbia U.S. Equity Income ETF News
EQIN historical stock data
date open high low close volume
13/02/26 50.64 51.1799 50.53 51.04 6,900
12/02/26 51.56 51.742 50.678 50.678 18,400
11/02/26 51.50 51.709 51.35 51.40 23,604
10/02/26 51.42 51.50 51.20 51.41 12,299
09/02/26 51.25 51.37 51.04 51.288 25,200
06/02/26 50.66 51.304 50.66 51.304 19,800
05/02/26 50.46 50.46 50.12 50.342 16,679
04/02/26 50.47 50.815 50.47 50.702 25,800
03/02/26 49.91 50.31 49.805 50.21 27,000
02/02/26 49.37 49.89 49.37 49.84 15,243
Quote Details
52wk Low:26.80
52wk High:51.742
Vol:6.9K
Avg Vol(3m):276.3K
1Y Chng:+11.84%
1M Chng:+6.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00