Columbia ETF Trust I - Columbia U.S. Equity Income ETF (EQIN) Stock Price

46.2817 ▼ -0.0962 (-0.21%)
Open: 46.3978 Vol: 7.55K Day's range: 36.3125 - 46.4157 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.92▼ 46.92▼ 46.92▼ 46.44▼ 46.40▼
MA10 46.59▼ 46.59▼ 46.59▼ 46.69▼ 46.11▲
MA20 46.57▼ 46.57▼ 46.57▼ 46.67▼ 45.75▲
MA50 46.26▲ 46.27▲ 46.35▲ 46.41▼ 45.21▲
MA100 46.33▲ 46.31▲ 46.25▲ 45.85▲ N/A    
MA200 46.14▲ 45.91▲ 45.65▲ 45.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.033▲ 0.037▲ -0.063▼ 0.070▲
RSI 48.506▼ 48.883▼ 48.692▼ 48.764▼ 54.809▲
STOCH 77.949     77.949     77.949     62.792     57.662    
WILL %R -68.687     -68.687     -68.687     -20.463▲ -20.463▲
CCI -19.137     -19.137     -19.137     -260.143▼ -320.929▼
Latest Filters Detected On EQIN
CDL $EQIN Engulfing Candlestick Pattern Detected Set Alert
CDL $EQIN Doji Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia U.S. Equity Income ETF News
Equinix, Inc.: Equinix Appoints Yang Song as SVP, Chief Data Science and AI Officer
Thursday, November 13, 2025 05:46 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced the appointment of Yang Song, Ph.D., as SVP ...
Equinix Appoints Yang Song as SVP, Chief Data Science and AI Officer
Thursday, November 13, 2025 05:12 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced the appointment of Yang Song, Ph.D., as SVP, Chief Data Science and AI Officer—effective immediately, ...
Equinix Announces Plans for New $22 Million Data Center in Lagos, Nigeria
Monday, November 10, 2025 01:13 AM
The addition of the new LG3 Data center in Nigeria also brings the incorporation of Equinix Fabric into the metro, enabling businesses to securely connect their physical and virtual infrastructure to ...
EQIN historical stock data
date open high low close volume
14/11/25 46.3978 46.4157 36.3125 46.2817 7,550
13/11/25 46.3112 46.5157 45.7166 46.3779 8,750
12/11/25 46.9407 47.3799 46.8402 47.1618 5,750
11/11/25 46.1097 46.2544 45.9548 46.2544 7,000
10/11/25 46.3088 46.857 46.0728 46.1058 6,000
07/11/25 47.307 47.307 46.3388 46.3388 15,850
06/11/25 48.8352 48.8352 47.0809 47.3269 13,200
05/11/25 43.9369 48.8465 43.2617 48.8403 4,700
04/11/25 43.8419 45.4694 42.9319 45.4694 28,350
03/11/25 46.70 46.9711 46.5369 46.7249 4,003
Quote Details
52wk Low:23.63
52wk High:60.966
Vol:7.55K
Avg Vol(3m):282.7K
1Y Chng:-4.00%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00