Horizons Enhanced All-Equity Asset Allocation Covered Call ETF (EQCL.T) Stock Price

21.22 ▲ +0.07 (+0.33%)
Open: 21.15 Vol: 684 Day's range: 21.15 - 21.22 May 02, 16:00 EDT
Free Stock Screener
Loading chart ...
EQCL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.26▼ 21.41▼
MA10 N/A     N/A     N/A     21.24▼ 21.54▼
MA20 N/A     N/A     N/A     21.41▼ 21.17▲
MA50 N/A     N/A     N/A     21.52▼ N/A    
MA100 N/A     N/A     N/A     21.10▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ N/A    
RSI N/A     N/A     N/A     43.158▼ 57.228▲
STOCH N/A     N/A     N/A     53.528     49.759    
WILL %R N/A     N/A     N/A     -65.278     -58.209    
CCI N/A     N/A     N/A     -64.931     -46.654    
Latest Filters Detected On EQCL.T
CDL $EQCL.T Marubozu Candlestick Pattern Detected Set Alert
Horizons Enhanced All-Equity Asset Allocation Covered Call ETF News
EQCL.T historical stock data
date open high low close volume
02/05/24 21.15 21.22 21.15 21.22 684
01/05/24 21.21 21.25 21.15 21.15 3,200
30/04/24 21.30 21.31 21.21 21.21 3,877
29/04/24 21.29 21.29 21.29 21.29 330
26/04/24 21.39 21.44 21.39 21.44 656
25/04/24 21.18 21.28 21.16 21.27 2,430
24/04/24 21.40 21.40 21.37 21.38 425
23/04/24 21.29 21.29 21.29 21.29 200
22/04/24 21.24 21.24 21.19 21.19 609
19/04/24 21.17 21.20 20.97 21.01 2,725
Quote Details
52wk Low:19.25
52wk High:22.00
Vol:684
Avg Vol(3m):57.4K
1Y Chng:+0.00%
1M Chng:-3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00