| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.76▲ | 45.94▲ | 45.94▲ | 45.83▲ | 44.47▲ |
| MA10 | 45.80▲ | 45.77▲ | 45.76▲ | 45.14▲ | 46.18▼ |
| MA20 | 45.65▲ | 45.58▲ | 45.51▲ | 44.38▲ | 47.77▼ |
| MA50 | 44.96▲ | 44.72▲ | 44.73▲ | 46.59▼ | 47.59▼ |
| MA100 | 44.80▲ | 45.99▲ | 46.16▼ | 48.11▼ | 45.06▲ |
| MA200 | 46.41▼ | 47.65▼ | 47.95▼ | 48.09▼ | 44.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.023▲ | 0.041▲ | 0.369▲ | -0.484▼ |
| RSI | 64.792▲ | 61.652▲ | 60.109▲ | 52.602▲ | 44.014▼ |
| STOCH | 41.881 | 81.829▲ | 82.937▲ | 93.879▲ | 33.943 |
| WILL %R | -11.667▲ | -10.000▲ | -10.000▲ | -13.417▲ | -47.831 |
| CCI | 97.272 | 106.503▲ | 107.018▲ | 105.623▲ | -49.541 |
| ▲ BREAK | $EQAL Price Breaks 10 Days High | Set Alert |
|
Wednesday, March 19, 2025 09:10 AM
US stocks (^DJI, ^IXIC, ^GSPC) capped off Wednesday's trading day in positive territory after the Federal Reserve opted to hold interest rates while still forecasting two rate cuts to come in 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.06 | 46.40 | 45.90 | 45.90 | 116,360 |
| 30/04/25 | 45.48 | 45.92 | 45.0101 | 45.92 | 87,400 |
| 29/04/25 | 45.91 | 46.08 | 45.91 | 46.04 | 69,764 |
| 28/04/25 | 45.59 | 45.9099 | 45.36 | 45.73 | 19,269 |
| 25/04/25 | 45.42 | 45.57 | 45.1801 | 45.57 | 20,549 |
| 24/04/25 | 44.81 | 45.618 | 44.81 | 45.56 | 118,100 |
| 23/04/25 | 45.24 | 45.7099 | 44.7495 | 44.75 | 30,226 |
| 22/04/25 | 43.77 | 44.4536 | 43.77 | 44.30 | 66,707 |
| 21/04/25 | 43.91 | 43.91 | 42.9262 | 43.31 | 57,682 |
| 17/04/25 | 43.99 | 44.57 | 43.99 | 44.27 | 23,700 |
|
|
||||
|
|
||||
|
|