Invesco Russell 1000 Equal Weight ETF (EQAL) Stock Price

50.575 ▼ -0.115 (-0.23%)
Open: 50.75 Vol: 0 Day's range: 50.575 - 50.75 Aug 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.67▼ 50.63▼ 50.56▲ 50.46▲ 50.19▲
MA10 50.60▼ 50.49▲ 50.31▲ 50.12▲ 49.69▲
MA20 50.26▲ 50.16▲ 50.16▲ 50.31▲ 47.95▲
MA50 50.48▲ 50.39▲ 50.29▲ 49.65▲ 48.64▲
MA100 50.42▲ 49.79▲ 49.60▲ 47.99▲ 46.14▲
MA200 49.43▲ 48.70▲ 48.13▲ 48.73▲ 44.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.078▲ 0.079▲ 0.022▲ 0.269▲
RSI 54.494▲ 54.417▲ 55.300▲ 55.892▲ 58.737▲
STOCH 83.733▲ 82.353▲ 86.336▲ 68.937     76.610    
WILL %R -14.957▲ -14.957▲ -14.957▲ -23.778▲ -15.273▲
CCI 29.887     51.397     70.085     86.071     86.703    
Latest Filters Detected On EQAL
▲ RSI&MACD $EQAL MACD cross and RSI above 55 Set Alert
▲ MACD $EQAL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $EQAL Harami Candlestick Pattern Detected Set Alert
Invesco Russell 1000 Equal Weight ETF News
EQAL historical stock data
date open high low close volume
15/08/25 50.75 50.75 50.575 50.575 25,007
14/08/25 50.77 50.77 50.3838 50.69 23,382
13/08/25 50.57 51.11 50.567 51.11 14,400
12/08/25 49.75 50.35 49.75 50.34 11,300
11/08/25 49.86 49.98 49.505 49.57 22,300
08/08/25 49.93 49.93 49.74 49.76 18,959
07/08/25 50.11 50.11 49.58 49.74 28,600
06/08/25 49.92 49.92 49.67 49.68 18,122
05/08/25 49.99 49.99 49.61 49.8503 26,208
04/08/25 49.6159 49.92 49.61 49.92 17,867
Quote Details
52wk Low:40.85
52wk High:52.18
Vol:0
Avg Vol(3m):447.3K
1Y Chng:+6.14%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00