Invesco Russell 1000 Equal Weight ETF (EQAL) Stock Price

53.98 ▼ -0.20 (-0.37%)
Open: 54.64 Vol: 127.71K Day's range: 53.73 - 54.64 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.24▼ 54.37▼ 54.45▼ 54.60▼ 54.61▼
MA10 54.48▼ 54.69▼ 54.82▼ 54.76▼ 55.58▼
MA20 54.85▼ 54.79▼ 54.75▼ 55.37▼ 54.47▼
MA50 55.00▼ 55.26▼ 55.29▼ 55.80▼ 51.83▲
MA100 55.53▼ 56.06▼ 56.14▼ 54.20▼ 49.71▲
MA200 56.19▼ 55.90▼ 55.67▼ 52.56▲ 45.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.069▼ -0.058▼ -0.151▼ -0.316▼
RSI 30.011▼ 32.123▼ 33.000▼ 37.220▼ 50.687▲
STOCH 2.464▼ 2.073▼ 4.111▼ 34.232     32.218    
WILL %R -96.226▼ -96.226▼ -96.226▼ -89.451▼ -73.786    
CCI -133.333▼ -183.414▼ -212.165▼ -142.764▼ -74.571    
Latest Filters Detected On EQAL
▼ MA $EQAL MA(20) Crossed Below MA(50) Set Alert
MA $EQAL Price Crossed Below MA(13) Set Alert
MA $EQAL Price Crossed Below MA(7) Set Alert
Invesco Russell 1000 Equal Weight ETF News
EQAL historical stock data
date open high low close volume
30/03/26 54.64 54.64 53.73 53.98 127,712
27/03/26 54.63 54.70 54.0502 54.18 217,668
26/03/26 54.85 55.40 54.715 54.78 59,138
25/03/26 55.26 55.4558 55.05 55.24 42,880
24/03/26 54.29 55.125 54.2726 54.815 45,777
23/03/26 54.41 55.12 54.345 54.60 65,005
20/03/26 55.04 55.075 53.86 53.98 121,555
19/03/26 54.69 55.35 54.65 55.17 267,784
18/03/26 55.55 55.69 55.10 55.10 48,200
17/03/26 55.69 56.10 55.69 55.80 88,372
Quote Details
52wk Low:40.85
52wk High:58.005
Vol:127.71K
Avg Vol(3m):1.5M
1Y Chng:+21.93%
1M Chng:-4.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00