Invesco Russell 1000 Equal Weight ETF (EQAL) Stock Price

56.78 ▲ +0.57 (+1.01%)
Open: 56.64 Vol: 0 Day's range: 56.64 - 57.00 Feb 13, 15:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.93▼ 56.87▼ 56.72▲ 56.67▲ 55.59▲
MA10 56.74▲ 56.66▲ 56.65▲ 56.06▲ 54.49▲
MA20 56.66▲ 56.71▲ 56.68▲ 55.52▲ 53.20▲
MA50 56.66▲ 56.06▲ 55.83▲ 54.22▲ 50.49▲
MA100 56.01▲ 55.51▲ 55.35▲ 53.03▲ 48.97▲
MA200 55.47▲ 54.55▲ 54.24▲ 51.32▲ 45.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.020▼ -0.035▼ 0.082▲ 0.290▲
RSI 53.400▲ 55.951▲ 56.977▲ 65.579▲ 73.731▲
STOCH 95.067▲ 67.804     52.333     86.965▲ 91.452▲
WILL %R -24.176▲ -31.000     -31.000     -17.739▲ -6.864▲
CCI 35.375     19.593     22.934     95.896     151.897▲
Latest Filters Detected On EQAL
MA $EQAL Price Crossed Above MA(7) Set Alert
CDL $EQAL Harami Candlestick Pattern Detected Set Alert
Invesco Russell 1000 Equal Weight ETF News
EQAL historical stock data
date open high low close volume
13/02/26 56.64 57.00 56.64 56.78 112,575
12/02/26 57.11 57.29 55.95 56.21 146,927
11/02/26 57.06 57.1288 56.5659 56.90 79,413
10/02/26 56.64 56.99 56.6073 56.85 41,482
09/02/26 56.30 56.708 56.12 56.60 130,482
06/02/26 55.65 56.4354 55.65 56.40 132,243
05/02/26 55.44 55.5295 54.9865 55.14 79,315
04/02/26 55.39 55.86 55.317 55.76 299,219
03/02/26 54.92 55.385 54.57 55.0993 27,740
02/02/26 54.55 54.99 54.53 54.84 21,611
Quote Details
52wk Low:40.85
52wk High:57.29
Vol:0
Avg Vol(3m):808K
1Y Chng:+18.69%
1M Chng:+6.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00