Invesco Russell 1000 Equal Weight ETF (EQAL) Stock Price

51.3526 ▼ -0.0715 (-0.14%)
Open: 50.93 Vol: 23.59K Day's range: 50.93 - 51.65 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.85▼ 51.85▼ 51.85▼ 51.74▼ 51.79▼
MA10 51.54▼ 51.49▼ 51.49▼ 51.50▼ 51.85▼
MA20 51.49▼ 51.59▼ 51.68▼ 51.87▼ 51.26▲
MA50 52.06▼ 52.02▼ 51.98▼ 51.94▼ 49.35▲
MA100 52.07▼ 52.08▼ 52.06▼ 51.20▲ 47.66▲
MA200 51.96▼ 51.73▼ 51.56▼ 49.37▲ 44.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.074▲ 0.058▲ -0.026▼ -0.114▼
RSI 43.237▼ 42.973▼ 42.672▼ 45.198▼ 54.201▲
STOCH 87.544▲ 87.544▲ 87.544▲ 58.053     46.823    
WILL %R -63.309     -63.309     -63.309     -70.859     -46.832    
CCI -12.331     -12.188     -20.652     -64.844     -31.344    
Latest Filters Detected On EQAL
RSI $EQAL RSI(14) Crossed Below 50 Set Alert
▼ MACD $EQAL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EQAL Price Crossed Below MA(50) Set Alert
MA $EQAL Price Crossed Below MA(26) Set Alert
MA $EQAL Price Crossed Below MA(13) Set Alert
MA $EQAL Price Crossed Below MA(7) Set Alert
Invesco Russell 1000 Equal Weight ETF News
Should ALPS Equal Sector Weight ETF (EQL) Be on Your Investing Radar?
Thursday, November 13, 2025 03:20 AM
Looking for broad exposure to the Large Cap Blend segment of the US equity market? You should consider the ALPS Equal Sector Weight ETF (EQL), a passively managed exchange traded fund launched on July ...
EQAL historical stock data
date open high low close volume
14/11/25 50.93 51.65 50.93 51.3526 23,587
13/11/25 51.96 52.0301 51.3801 51.4241 12,578
12/11/25 52.17 52.38 52.1176 52.1176 6,819
11/11/25 51.82 52.1527 51.82 52.0722 16,207
10/11/25 51.83 51.882 51.45 51.747 25,100
07/11/25 50.76 51.3919 50.745 51.3919 22,823
06/11/25 51.34 51.4861 50.935 50.936 21,790
05/11/25 51.06 51.5942 51.06 51.3887 18,821
04/11/25 50.97 51.245 50.92 51.05 19,894
03/11/25 51.70 51.70 51.235 51.56 30,325
Quote Details
52wk Low:40.85
52wk High:52.98
Vol:23.59K
Avg Vol(3m):429.2K
1Y Chng:-0.76%
1M Chng:-2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00