| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.03▲ | 49.07▲ | 49.07▲ | 48.95▲ | 48.66▲ |
| MA10 | 49.13▲ | 49.12▲ | 49.08▲ | 48.66▲ | 48.05▲ |
| MA20 | 49.04▲ | 48.95▲ | 48.89▲ | 48.50▲ | 47.29▲ |
| MA50 | 48.74▲ | 48.61▲ | 48.49▲ | 47.45▲ | 48.17▲ |
| MA100 | 48.35▲ | 48.08▲ | 48.00▲ | 47.51▲ | 45.63▲ |
| MA200 | 47.90▲ | 46.91▲ | 47.04▲ | 48.44▲ | 44.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.004▼ | 0.003▲ | 0.023▲ | 0.328▲ |
| RSI | 62.748▲ | 62.221▲ | 62.087▲ | 62.747▲ | 56.728▲ |
| STOCH | 35.882 | 51.057 | 51.925 | 80.520▲ | 92.100▲ |
| WILL %R | -7.500▲ | -7.317▲ | -5.660▲ | -2.083▲ | -0.355▲ |
| CCI | 82.051 | 95.477 | 107.750▲ | 158.270▲ | 93.657 |
| ▲ MA | $EQAL MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, December 06, 2024 08:10 AM
Get the latest NYSE Equal Sector Weight Index (^NYXLEWTR) stock news and headlines to help you in your trading and investment decisions.
|
|
Friday, April 26, 2024 03:55 AM
Get the latest NYSE Equal Sector Weight Index (^NYXLEW) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 49.16 | 49.26 | 49.16 | 49.26 | 178,429 |
| 27/06/25 | 49.17 | 49.29 | 48.79 | 49.11 | 35,524 |
| 26/06/25 | 48.72 | 49.04 | 48.72 | 49.04 | 92,900 |
| 25/06/25 | 48.618 | 48.72 | 48.46 | 48.46 | 31,900 |
| 24/06/25 | 48.62 | 48.9624 | 48.56 | 48.89 | 34,143 |
| 23/06/25 | 48.276 | 48.44 | 47.85 | 48.41 | 24,000 |
| 20/06/25 | 48.50 | 48.57 | 48.25 | 48.32 | 36,700 |
| 18/06/25 | 48.26 | 48.51 | 48.26 | 48.27 | 21,200 |
| 17/06/25 | 48.42 | 48.54 | 48.18 | 48.19 | 9,500 |
| 16/06/25 | 48.56 | 48.78 | 48.56 | 48.6023 | 8,663 |
|
|
||||
|
|
||||
|
|