| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.64▼ | 22.64▼ | 22.64▼ | 22.78▼ | 23.55▼ |
| MA10 | 22.75▼ | 22.72▼ | 22.72▼ | 23.02▼ | 23.82▼ |
| MA20 | 22.95▼ | 22.98▼ | 23.01▼ | 23.50▼ | 24.44▼ |
| MA50 | 23.66▼ | 23.67▼ | 23.72▼ | 23.93▼ | 28.61▼ |
| MA100 | 24.01▼ | 24.13▼ | 24.18▼ | 24.62▼ | 33.67▼ |
| MA200 | 24.73▼ | 24.96▼ | 25.04▼ | 27.04▼ | 47.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.009▼ | -0.078▼ | 0.128▲ |
| RSI | 36.084▼ | 36.394▼ | 36.404▼ | 37.661▼ | 35.921▼ |
| STOCH | 14.097▼ | 12.597▼ | 10.878▼ | 18.186▼ | 24.189 |
| WILL %R | -81.034▼ | -90.265▼ | -90.265▼ | -86.725▼ | -94.322▼ |
| CCI | -105.202▼ | -85.952 | -80.586 | -119.829▼ | -176.287▼ |
|
Thursday, February 27, 2025 04:00 PM
The Fund seeks daily investment results, before fees and expenses that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Europe Index. The Index is designed to ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, June 07, 2023 12:35 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 22.485 | 22.59 | 22.39 | 22.5878 | 11,279 |
| 18/12/25 | 22.71 | 22.84 | 22.501 | 22.72 | 15,799 |
| 17/12/25 | 22.85 | 23.08 | 22.85 | 23.0763 | 4,066 |
| 16/12/25 | 22.74 | 22.90 | 22.72 | 22.78 | 14,504 |
| 15/12/25 | 22.66 | 22.8537 | 22.66 | 22.75 | 6,563 |
| 12/12/25 | 22.87 | 23.13 | 22.87 | 23.01 | 8,847 |
| 11/12/25 | 22.8806 | 22.8806 | 22.6611 | 22.80 | 15,705 |
| 10/12/25 | 23.54 | 23.5431 | 22.99 | 23.0626 | 7,420 |
| 09/12/25 | 23.4617 | 23.88 | 23.4617 | 23.88 | 7,285 |
| 08/12/25 | 23.60 | 23.60 | 23.40 | 23.57 | 4,626 |
|
|
||||
|
|
||||
|
|