| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▼ | 21.99▼ | 21.99▼ | 21.76▲ | 22.51▼ |
| MA10 | 22.32▼ | 22.32▼ | 22.32▼ | 22.17▼ | 23.40▼ |
| MA20 | 22.61▼ | 22.63▼ | 22.66▼ | 22.69▼ | 24.05▼ |
| MA50 | 23.53▼ | 23.52▼ | 23.51▼ | 23.60▼ | 27.85▼ |
| MA100 | 23.87▼ | 23.98▼ | 24.03▼ | 24.27▼ | 33.23▼ |
| MA200 | 24.59▼ | 24.85▼ | 24.94▼ | 26.67▼ | 46.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.066▼ | -0.068▼ | -0.079▼ | 0.014▲ |
| RSI | 30.265▼ | 30.752▼ | 30.949▼ | 35.250▼ | 34.276▼ |
| STOCH | 6.877▼ | 6.877▼ | 6.877▼ | 10.238▼ | 9.207▼ |
| WILL %R | -84.058▼ | -84.058▼ | -84.058▼ | -79.874▼ | -92.616▼ |
| CCI | -117.339▼ | -119.053▼ | -119.053▼ | -71.187 | -166.901▼ |
| CDL | $EPV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 27, 2025 04:00 PM
The Fund seeks daily investment results, before fees and expenses that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Europe Index. The Index is designed to ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, June 07, 2023 12:35 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 21.86 | 21.86 | 21.86 | 21.86 | 9,199 |
| 30/12/25 | 21.67 | 21.72 | 21.54 | 21.63 | 10,806 |
| 29/12/25 | 21.62 | 21.9206 | 21.62 | 21.80 | 8,074 |
| 26/12/25 | 21.59 | 21.745 | 21.59 | 21.64 | 9,600 |
| 24/12/25 | 21.89 | 21.89 | 21.69 | 21.85 | 5,106 |
| 23/12/25 | 22.13 | 22.19 | 22.1212 | 22.1455 | 3,658 |
| 22/12/25 | 22.41 | 22.437 | 22.35 | 22.365 | 3,168 |
| 19/12/25 | 22.485 | 22.59 | 22.39 | 22.5878 | 11,279 |
| 18/12/25 | 22.71 | 22.84 | 22.501 | 22.72 | 15,799 |
| 17/12/25 | 22.85 | 23.08 | 22.85 | 23.0763 | 4,066 |
|
|
||||
|
|
||||
|
|