| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.29▼ | 24.29▼ | 24.29▼ | 23.87▼ | 24.21▼ |
| MA10 | 24.43▼ | 24.42▼ | 24.43▼ | 24.06▼ | 24.69▼ |
| MA20 | 24.53▼ | 24.42▼ | 24.47▼ | 24.11▼ | 25.54▼ |
| MA50 | 24.74▼ | 24.79▼ | 24.83▼ | 24.80▼ | 31.26▼ |
| MA100 | 24.89▼ | 25.17▼ | 25.40▼ | 25.60▼ | 35.37▼ |
| MA200 | 25.53▼ | 25.87▼ | 26.05▼ | 29.51▼ | 48.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.034▼ | -0.027▼ | -0.007▼ | 0.173▲ |
| RSI | 31.851▼ | 36.396▼ | 37.927▼ | 39.369▼ | 36.272▼ |
| STOCH | 29.492 | 14.475▼ | 29.632 | 13.421▼ | 16.735▼ |
| WILL %R | -100.000▼ | -100.000▼ | -67.480 | -94.932▼ | -96.009▼ |
| CCI | -205.120▼ | -193.126▼ | -82.496 | -110.195▼ | -133.704▼ |
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
|
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 23.64 | 23.735 | 23.6074 | 23.68 | 8,767 |
| 23/10/25 | 23.82 | 23.89 | 23.70 | 23.7491 | 3,275 |
| 22/10/25 | 24.18 | 24.185 | 23.90 | 24.0995 | 15,404 |
| 21/10/25 | 23.93 | 24.0169 | 23.81 | 24.0169 | 5,447 |
| 20/10/25 | 23.86 | 23.922 | 23.72 | 23.7799 | 12,181 |
| 17/10/25 | 24.13 | 24.21 | 23.90 | 23.965 | 5,671 |
| 16/10/25 | 24.14 | 24.14 | 23.76 | 24.03 | 11,400 |
| 15/10/25 | 24.25 | 24.41 | 24.22 | 24.3305 | 17,872 |
| 14/10/25 | 25.03 | 25.04 | 24.26 | 24.36 | 9,700 |
| 13/10/25 | 24.71 | 24.805 | 24.50 | 24.608 | 15,852 |
|
|
||||
|
|
||||
|
|