ProShares UltraShort FTSE Europe (EPV) Stock Price

27.19 ▲ +0.9032 (+3.44%)
Open: 27.12 Vol: 19.99K Day's range: 26.9011 - 27.3168 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.79▲ 26.63▲ 26.63▲ 26.77▲ 27.53▼
MA10 26.70▲ 26.69▲ 26.69▲ 26.87▲ 29.40▼
MA20 26.75▲ 26.78▲ 26.87▲ 27.28▼ 31.89▼
MA50 27.13▲ 27.39▼ 27.48▼ 30.30▼ 35.43▼
MA100 27.53▼ 28.43▼ 29.46▼ 32.30▼ 40.39▼
MA200 28.50▼ 31.52▼ 31.84▼ 35.12▼ 51.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.059▲ 0.068▲ 0.138▲ -0.521▼
RSI 58.892▲ 53.939▲ 51.816▲ 41.863▼ 33.816▼
STOCH 54.387     45.680     45.680     21.051     3.888▼
WILL %R -2.128▲ -2.128▲ -2.128▲ -40.631     -94.080▼
CCI 132.836▲ 152.567▲ 160.185▲ 14.134     -96.220    
Latest Filters Detected On EPV
▲ RSI $EPV RSI(14) Crossed Above 30 Set Alert
MA $EPV Price Crossed Above MA(13) Set Alert
MA $EPV Price Crossed Above MA(7) Set Alert
▲ GAP $EPV Open Gap Up %3 Set Alert
▲ GAP $EPV Open Gap Up %2 Set Alert
ProShares UltraShort FTSE Europe News
ProShares UltraShort FTSE Europe
Thursday, February 27, 2025 04:00 PM
The Fund seeks daily investment results, before fees and expenses that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Europe Index. The Index is designed to ...
ProShares UltraShort FTSE Europe ETF (EPV) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Deconstructing Salesforce (NASDAQ:CRM): Why Analysts Might be Too Optimistic
Tuesday, July 04, 2023 08:10 AM
Salesforce (NASDAQ:CRM) is a company that develops enterprise ... The first one revolves around the concept of earnings power value (EPV). EPV refers to the after-tax adjusted EBIT divided by ...
EPV historical stock data
date open high low close volume
13/06/25 27.12 27.3168 26.9011 27.19 19,992
12/06/25 26.43 26.50 26.23 26.2868 12,514
11/06/25 26.69 26.81 26.535 26.81 18,837
10/06/25 26.61 26.79 26.61 26.79 12,027
09/06/25 26.99 26.9999 26.68 26.78 13,289
06/06/25 27.01 27.01 26.74 26.79 26,200
05/06/25 26.71 26.9825 26.681 26.93 35,944
04/06/25 27.15 27.17 26.82 26.95 21,696
03/06/25 27.54 27.64 27.27 27.37 17,800
02/06/25 27.44 27.44 26.84 26.84 15,587
Quote Details
52wk Low:26.23
52wk High:43.57
Vol:19.99K
Avg Vol(3m):944.4K
1Y Chng:-29.42%
1M Chng:-6.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00