| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.85▲ | 23.88▼ | 23.88▼ | 24.88▼ | 24.34▼ |
| MA10 | 24.51▼ | 24.63▼ | 24.63▼ | 24.64▼ | 24.27▼ |
| MA20 | 24.45▼ | 24.42▼ | 24.37▼ | 24.43▼ | 24.96▼ |
| MA50 | 24.22▼ | 24.26▼ | 24.24▼ | 24.34▼ | 29.72▼ |
| MA100 | 24.53▼ | 24.65▼ | 24.67▼ | 25.04▼ | 34.33▼ |
| MA200 | 25.18▼ | 25.32▼ | 25.54▼ | 27.90▼ | 47.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.142▼ | -0.137▼ | 0.017▲ | 0.286▲ |
| RSI | 41.988▼ | 41.991▼ | 42.184▼ | 44.633▼ | 40.231▼ |
| STOCH | 1.614▼ | 3.059▼ | 3.059▼ | 64.656 | 34.819 |
| WILL %R | -97.906▼ | -97.906▼ | -97.906▼ | -73.022 | -78.490▼ |
| CCI | -80.280 | -91.231 | -91.231 | -45.359 | -35.726 |
|
Friday, September 05, 2025 07:49 AM
Using EPV methods, CompX is trading at a 25% premium to fair value, offering limited upside and little excitement for new investors. The marine segment is cyclical and currently buoyed by one-off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 24.35 | 24.35 | 23.80 | 23.8775 | 12,454 |
| 25/11/25 | 24.7298 | 24.7298 | 24.3601 | 24.38 | 11,014 |
| 24/11/25 | 25.0595 | 25.3999 | 25.0595 | 25.20 | 3,444 |
| 21/11/25 | 25.3655 | 25.65 | 25.01 | 25.07 | 13,671 |
| 20/11/25 | 24.85 | 25.8737 | 24.81 | 25.8737 | 26,297 |
| 19/11/25 | 24.99 | 25.30 | 24.92 | 25.1709 | 8,271 |
| 18/11/25 | 25.08 | 25.3099 | 24.90 | 25.001 | 26,220 |
| 17/11/25 | 24.15 | 24.69 | 24.09 | 24.46 | 31,904 |
| 14/11/25 | 24.18 | 24.19 | 23.80 | 23.85 | 17,700 |
| 13/11/25 | 23.175 | 23.60 | 23.175 | 23.5383 | 18,619 |
|
|
||||
|
|
||||
|
|