| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.34▲ | 24.34▲ | 24.34▲ | 24.64▲ | 24.30▲ |
| MA10 | 23.98▲ | 23.98▲ | 23.97▲ | 24.26▲ | 24.58▲ |
| MA20 | 24.23▲ | 24.23▲ | 24.24▲ | 24.16▲ | 25.22▼ |
| MA50 | 24.55▲ | 24.62▲ | 24.62▲ | 24.61▲ | 30.60▼ |
| MA100 | 24.82▼ | 24.91▼ | 25.13▼ | 25.34▼ | 34.92▼ |
| MA200 | 25.43▼ | 25.75▼ | 25.88▼ | 28.71▼ | 48.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.110▲ | 0.114▲ | 0.136▲ | 0.262▲ |
| RSI | 57.635▲ | 56.305▲ | 55.780▲ | 54.898▲ | 41.219▼ |
| STOCH | 55.872 | 55.863 | 55.863 | 76.398 | 24.909 |
| WILL %R | -15.217▲ | -15.217▲ | -15.217▲ | -31.214 | -69.797 |
| CCI | 87.227 | 87.707 | 87.707 | 92.608 | -20.413 |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Wednesday, October 29, 2025 08:48 AM
As investors search for dependable value amid market volatility, G Mining Ventures (TSX: GMIN, OTCQX: GMINF) is delivering results where it counts—on the ground. The company’s producing gold mine in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 24.65 | 24.87 | 24.65 | 24.65 | 13,153 |
| 06/11/25 | 24.53 | 24.9086 | 24.53 | 24.7335 | 10,346 |
| 05/11/25 | 24.83 | 24.8368 | 24.45 | 24.5288 | 12,663 |
| 04/11/25 | 24.92 | 25.19 | 24.7625 | 24.9475 | 21,372 |
| 03/11/25 | 24.36 | 24.4195 | 24.36 | 24.36 | 4,128 |
| 31/10/25 | 24.31 | 24.53 | 24.30 | 24.36 | 14,817 |
| 30/10/25 | 24.2353 | 24.2353 | 23.93 | 24.1038 | 5,956 |
| 29/10/25 | 23.46 | 23.95 | 23.46 | 23.8711 | 8,066 |
| 28/10/25 | 23.53 | 23.6626 | 23.46 | 23.5734 | 7,945 |
| 27/10/25 | 23.61 | 23.61 | 23.46 | 23.4964 | 16,541 |
|
|
||||
|
|
||||
|
|