| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.93▲ | 24.91▲ | 24.91▲ | 24.91▲ | 25.15▼ |
| MA10 | 24.90▲ | 24.87▲ | 24.90▲ | 25.19▼ | 25.63▼ |
| MA20 | 24.90▲ | 24.98▼ | 25.02▼ | 25.32▼ | 26.47▼ |
| MA50 | 25.04▼ | 25.15▼ | 25.21▼ | 25.74▼ | 32.52▼ |
| MA100 | 25.67▼ | 25.74▼ | 25.79▼ | 26.78▼ | 36.80▼ |
| MA200 | 25.98▼ | 26.36▼ | 26.68▼ | 31.65▼ | 49.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.005▲ | 0.003▲ | -0.044▼ | 0.217▲ |
| RSI | 49.762▼ | 47.585▼ | 46.894▼ | 43.318▼ | 37.291▼ |
| STOCH | 77.101 | 45.101 | 44.410 | 11.657▼ | 18.448▼ |
| WILL %R | -17.391▲ | -37.363 | -44.660 | -84.950▼ | -87.711▼ |
| CCI | 79.410 | 16.717 | -0.368 | -96.466 | -106.588▼ |
| CDL | $EPV Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 06:50 AM
The markets for security products is highly competitive. Key competitors include Southco, and The Eastern Company. Low-cost Asian imports also provide significant price competition in ...
|
|
Friday, September 05, 2025 06:50 AM
The markets for security products is highly competitive. Key competitors include Southco, and The Eastern Company. Low-cost Asian imports also provide significant price competition in ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 25.02 | 25.02 | 24.675 | 24.96 | 10,325 |
| 16/09/25 | 24.76 | 24.97 | 24.76 | 24.8836 | 9,687 |
| 15/09/25 | 24.821 | 24.8835 | 24.7269 | 24.7269 | 8,716 |
| 12/09/25 | 25.24 | 25.24 | 25.06 | 25.0869 | 22,337 |
| 11/09/25 | 25.25 | 25.285 | 24.90 | 24.90 | 40,238 |
| 10/09/25 | 25.42 | 25.56 | 25.29 | 25.48 | 21,800 |
| 09/09/25 | 25.3581 | 25.4315 | 25.28 | 25.2803 | 5,343 |
| 08/09/25 | 25.39 | 25.50 | 25.2201 | 25.2378 | 20,889 |
| 05/09/25 | 25.68 | 25.71 | 25.26 | 25.56 | 19,100 |
| 04/09/25 | 25.98 | 26.04 | 25.81 | 25.82 | 16,400 |
|
|
||||
|
|
||||
|
|