ProShares UltraShort FTSE Europe (EPV) Stock Price

24.46 ▲ +0.61 (+2.56%)
Open: 24.15 Vol: 31.9K Day's range: 24.09 - 24.69 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.04▲ 24.04▲ 23.88▲ 23.70▲ 24.18▲
MA10 23.66▲ 23.66▲ 23.68▲ 24.13▲ 24.34▲
MA20 23.91▲ 23.88▲ 23.86▲ 24.03▲ 25.03▼
MA50 24.23▲ 24.27▲ 24.35▲ 24.36▲ 30.02▼
MA100 24.58▼ 24.67▼ 24.75▼ 25.12▼ 34.51▼
MA200 25.28▼ 25.47▼ 25.67▼ 28.32▼ 48.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.116▲ 0.091▲ 0.009▲ 0.277▲
RSI 61.991▲ 61.020▲ 59.208▲ 53.973▲ 41.565▼
STOCH 73.520     73.520     56.070     26.652     29.710    
WILL %R 0.000▲ 0.000▲ -8.442▲ -35.610     -61.501    
CCI 139.394▲ 139.644▲ 102.361▲ 38.018     -28.694    
Latest Filters Detected On EPV
RSI&VOL $EPV RSI Cross Up and Volume Set Alert
RSI $EPV RSI(14) Crossed Above 50 Set Alert
MACD $EPV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EPV Price Crossed Above MA(50) Set Alert
MA $EPV Price Crossed Above MA(26) Set Alert
MA $EPV Price Crossed Above MA(13) Set Alert
MA $EPV Price Crossed Above MA(7) Set Alert
ProShares UltraShort FTSE Europe News
EPV historical stock data
date open high low close volume
17/11/25 24.15 24.69 24.09 24.46 31,904
14/11/25 24.18 24.19 23.80 23.85 17,700
13/11/25 23.175 23.60 23.175 23.5383 18,619
12/11/25 23.41 23.41 23.14 23.21 10,170
11/11/25 23.69 23.69 23.41 23.46 33,697
10/11/25 24.17 24.32 23.95 24.00 39,900
07/11/25 25.03 25.0695 24.5452 24.5452 23,252
06/11/25 24.53 24.9086 24.53 24.7335 10,346
05/11/25 24.83 24.8368 24.45 24.5288 12,663
04/11/25 24.92 25.19 24.7625 24.9475 21,372
Quote Details
52wk Low:23.14
52wk High:43.57
Vol:31.9K
Avg Vol(3m):308.6K
1Y Chng:-38.17%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00