| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.26▼ | 21.39▼ | 21.39▼ | 21.26▼ | 21.94▼ |
| MA10 | 21.70▼ | 21.84▼ | 21.84▼ | 21.54▼ | 23.03▼ |
| MA20 | 22.23▼ | 22.31▼ | 22.32▼ | 22.22▼ | 23.85▼ |
| MA50 | 23.28▼ | 23.39▼ | 23.39▼ | 23.38▼ | 27.52▼ |
| MA100 | 23.75▼ | 23.87▼ | 23.92▼ | 24.09▼ | 32.99▼ |
| MA200 | 24.46▼ | 24.77▼ | 24.87▼ | 26.46▼ | 46.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.120▼ | -0.120▼ | -0.087▼ | -0.058▼ |
| RSI | 24.560▼ | 24.900▼ | 25.173▼ | 30.135▼ | 31.131▼ |
| STOCH | 4.955▼ | 4.816▼ | 4.816▼ | 8.229▼ | 5.427▼ |
| WILL %R | -93.443▼ | -93.443▼ | -93.443▼ | -91.972▼ | -96.481▼ |
| CCI | -103.002▼ | -124.314▼ | -124.314▼ | -107.178▼ | -158.548▼ |
| ▲ RSI | $EPV RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, February 27, 2025 04:00 PM
The Fund seeks daily investment results, before fees and expenses that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Europe Index. The Index is designed to ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, June 07, 2023 12:35 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 21.04 | 21.16 | 20.99 | 21.075 | 15,214 |
| 06/01/26 | 20.90 | 21.00 | 20.90 | 20.93 | 23,811 |
| 05/01/26 | 21.41 | 21.445 | 21.075 | 21.08 | 17,274 |
| 02/01/26 | 21.48 | 21.52 | 21.38 | 21.38 | 13,121 |
| 31/12/25 | 21.66 | 21.93 | 21.66 | 21.85 | 9,555 |
| 30/12/25 | 21.67 | 21.72 | 21.54 | 21.63 | 10,806 |
| 29/12/25 | 21.62 | 21.9206 | 21.62 | 21.80 | 8,074 |
| 26/12/25 | 21.59 | 21.745 | 21.59 | 21.64 | 9,600 |
| 24/12/25 | 21.89 | 21.89 | 21.69 | 21.85 | 5,106 |
| 23/12/25 | 22.13 | 22.19 | 22.1212 | 22.1455 | 3,658 |
|
|
||||
|
|
||||
|
|