| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.94▼ | 21.04▼ | 21.04▼ | 20.99▼ | 21.88▼ |
| MA10 | 21.38▼ | 21.52▼ | 21.52▼ | 21.32▼ | 23.00▼ |
| MA20 | 22.05▼ | 22.12▼ | 22.12▼ | 21.97▼ | 23.84▼ |
| MA50 | 23.11▼ | 23.26▼ | 23.29▼ | 23.27▼ | 27.51▼ |
| MA100 | 23.68▼ | 23.78▼ | 23.84▼ | 24.00▼ | 32.99▼ |
| MA200 | 24.40▼ | 24.72▼ | 24.82▼ | 26.35▼ | 46.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.116▼ | -0.115▼ | -0.064▼ | -0.076▼ |
| RSI | 22.330▼ | 22.846▼ | 23.141▼ | 27.603▼ | 30.287▼ |
| STOCH | 1.914▼ | 5.078▼ | 5.078▼ | 5.942▼ | 4.841▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -101.411▼ | -111.850▼ | -111.850▼ | -117.555▼ | -164.872▼ |
| ▼ RSI&MOM | $EPV Oversold + Momentum Rising | Set Alert |
| ▼ RSI | $EPV RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $EPV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EPV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EPV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EPV Price Breaks 10 Days Low | Set Alert |
| CDL | $EPV Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 27, 2025 04:00 PM
The Fund seeks daily investment results, before fees and expenses that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Europe Index. The Index is designed to ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, June 07, 2023 12:35 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 20.97 | 20.97 | 20.79 | 20.79 | 16,009 |
| 08/01/26 | 21.22 | 21.245 | 21.06 | 21.0645 | 13,317 |
| 07/01/26 | 21.04 | 21.16 | 20.99 | 21.075 | 15,214 |
| 06/01/26 | 20.90 | 21.00 | 20.90 | 20.93 | 23,811 |
| 05/01/26 | 21.41 | 21.445 | 21.075 | 21.08 | 17,274 |
| 02/01/26 | 21.48 | 21.52 | 21.38 | 21.38 | 13,121 |
| 31/12/25 | 21.66 | 21.93 | 21.66 | 21.85 | 9,555 |
| 30/12/25 | 21.67 | 21.72 | 21.54 | 21.63 | 10,806 |
| 29/12/25 | 21.62 | 21.9206 | 21.62 | 21.80 | 8,074 |
| 26/12/25 | 21.59 | 21.745 | 21.59 | 21.64 | 9,600 |
|
|
||||
|
|
||||
|
|