ProShares UltraShort FTSE Europe (EPV) Stock Price

18.96 ▼ -0.44 (-2.27%)
Open: 19.255 Vol: 6.8K Day's range: 18.945 - 19.255 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.41▲ 19.41▲ 19.41▲ 19.24▼ 19.66▼
MA10 19.63▼ 19.63▼ 19.63▼ 19.27▼ 20.54▼
MA20 19.75▼ 19.78▼ 19.78▼ 19.59▼ 22.29▼
MA50 20.64▼ 20.82▼ 20.86▼ 20.89▼ 25.74▼
MA100 22.19▼ 22.36▼ 22.40▼ 22.51▼ 31.71▼
MA200 23.49▼ 23.71▼ 23.91▼ 24.47▼ 45.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.033▲ 0.036▲ 0.037▲ -0.138▼
RSI 39.965▼ 39.518▼ 39.424▼ 37.253▼ 24.554▼
STOCH 12.135▼ 12.135▼ 12.135▼ 24.407     5.133▼
WILL %R -76.498▼ -76.498▼ -76.498▼ -98.976▼ -99.784▼
CCI -43.957     -44.919     -44.919     -105.708▼ -104.886▼
Latest Filters Detected On EPV
MA $EPV Price Crossed Below MA(7) Set Alert
CDL $EPV Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort FTSE Europe News
Friday, December 23, 2011 06:13 AM
These days, it appears no country's credit rating is safe. That's a slight over exaggeration, but Moody's Investors Service, Standard & Poors and Fitch Ratings are showing they aren't shy about taking ...
Tuesday, March 15, 2011 10:53 PM
In what is sure to be yet another blow to investor confidence, Moody's Investors Service downgraded the long-term credit rating of Portugal's government bonds two levels from the previous rating of A1 ...
Wednesday, March 09, 2011 08:00 PM
Ratings agency Moody's Investors Service lowered the Spanish government's bond rating one level from Aa1 down to Aa2. The ratings agency said in a statement that it "believes there is a meaningful ...
EPV historical stock data
date open high low close volume
20/02/26 19.255 19.255 18.945 18.96 6,804
19/02/26 19.64 19.64 19.30 19.40 11,800
18/02/26 19.23 19.23 18.95 19.11 6,478
17/02/26 19.57 19.679 19.22 19.24 8,761
13/02/26 19.52 19.565 19.4854 19.511 6,270
12/02/26 19.13 19.58 19.13 19.52 8,320
11/02/26 19.16 19.38 19.1154 19.1154 3,284
10/02/26 19.16 19.2608 19.12 19.2393 2,900
09/02/26 19.29 19.41 19.05 19.09 15,989
06/02/26 19.761 19.8322 19.54 19.54 12,835
Quote Details
52wk Low:18.945
52wk High:42.447
Vol:6.8K
Avg Vol(3m):383.1K
1Y Chng:-39.42%
1M Chng:-9.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00