ProShares UltraShort FTSE Europe (EPV) Stock Price

30.55 ▲ +0.33 (+1.09%)
Open: 30.202 Vol: 132.42K Day's range: 30.145 - 30.5892 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▲ 30.40▲ 30.42▼ 30.49▲ 33.44▼
MA10 30.40▲ 30.35▲ 30.36▲ 31.55▼ 33.02▼
MA20 30.55▼ 31.11▼ 31.27▼ 33.89▼ 35.76▼
MA50 32.08▼ 32.90▼ 34.07▼ 33.31▼ 36.64▼
MA100 33.74▼ 34.41▼ 33.86▼ 36.04▼ 41.69▼
MA200 33.90▼ 34.89▼ 35.50▼ 36.57▼ 52.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.085▲ 0.091▲ -0.479▼ -0.415▼
RSI 33.871▼ 32.090▼ 32.505▼ 38.358▼ 38.345▼
STOCH 41.396     44.594     34.941     4.150▼ 29.378    
WILL %R -35.000     -84.146▼ -84.146▼ -94.369▼ -96.434▼
CCI 28.126     -46.710     -49.374     -89.393     -125.466▼
Latest Filters Detected On EPV
CDL $EPV Matching Low Candlestick Pattern Detected Set Alert
ProShares UltraShort FTSE Europe News
EPV historical stock data
date open high low close volume
01/05/25 30.202 30.5892 30.145 30.55 132,418
30/04/25 30.62 30.84 30.11 30.22 20,800
28/04/25 30.60 30.6505 30.21 30.21 16,938
25/04/25 30.9587 31.1283 30.61 30.61 11,101
24/04/25 31.47 31.59 30.81 30.84 8,900
23/04/25 31.32 31.87 31.01 31.65 33,556
22/04/25 32.75 32.75 31.71 31.95 165,854
21/04/25 32.90 33.76 32.585 33.24 96,527
17/04/25 33.05 33.30 32.57 32.84 17,400
16/04/25 33.24 33.74 32.83 33.43 49,100
Quote Details
52wk Low:30.11
52wk High:43.57
Vol:132.42K
Avg Vol(3m):990.1K
1Y Chng:-15.02%
1M Chng:-2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00