| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.42▲ | 23.42▲ | 23.42▲ | 23.58▼ | 24.11▼ |
| MA10 | 23.54▼ | 23.56▼ | 23.56▼ | 24.23▼ | 24.10▼ |
| MA20 | 24.02▼ | 24.15▼ | 24.15▼ | 24.21▼ | 24.80▼ |
| MA50 | 24.03▼ | 24.06▼ | 24.09▼ | 24.20▼ | 29.34▼ |
| MA100 | 24.40▼ | 24.47▼ | 24.55▼ | 24.94▼ | 34.11▼ |
| MA200 | 25.05▼ | 25.20▼ | 25.34▼ | 27.63▼ | 47.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.090▼ | -0.087▼ | -0.143▼ | 0.229▲ |
| RSI | 40.328▼ | 40.388▼ | 40.561▼ | 41.189▼ | 38.706▼ |
| STOCH | 9.017▼ | 9.017▼ | 9.017▼ | 3.963▼ | 34.126 |
| WILL %R | -71.429 | -75.676▼ | -75.676▼ | -92.963▼ | -92.125▼ |
| CCI | -62.037 | -63.378 | -63.378 | -101.148▼ | -120.308▼ |
| ▼ BREAK | $EPV Price Breaks 10 Days Low | Set Alert |
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 23.26 | 23.47 | 23.2235 | 23.41 | 13,979 |
| 03/12/25 | 23.545 | 23.545 | 23.3101 | 23.36 | 6,411 |
| 02/12/25 | 23.80 | 23.83 | 23.60 | 23.65 | 10,600 |
| 01/12/25 | 23.65 | 23.93 | 23.63 | 23.81 | 14,200 |
| 28/11/25 | 23.88 | 23.88 | 23.65 | 23.6542 | 4,648 |
| 26/11/25 | 24.35 | 24.35 | 23.80 | 23.8775 | 12,454 |
| 25/11/25 | 24.7298 | 24.7298 | 24.3601 | 24.38 | 11,014 |
| 24/11/25 | 25.0595 | 25.3999 | 25.0595 | 25.20 | 3,444 |
| 21/11/25 | 25.3655 | 25.65 | 25.01 | 25.07 | 13,671 |
| 20/11/25 | 24.85 | 25.8737 | 24.81 | 25.8737 | 26,297 |
|
|
||||
|
|
||||
|
|