| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▲ | 25.44▲ | 25.44▲ | 25.26▼ | 24.61▲ |
| MA10 | 25.04▲ | 25.04▲ | 25.01▲ | 24.48▲ | 24.41▲ |
| MA20 | 24.29▲ | 24.29▲ | 24.36▲ | 24.39▲ | 25.02▲ |
| MA50 | 24.31▲ | 24.28▲ | 24.37▲ | 24.38▲ | 29.75▼ |
| MA100 | 24.60▲ | 24.69▲ | 24.75▲ | 25.08▲ | 34.34▼ |
| MA200 | 25.26▲ | 25.41▲ | 25.62▲ | 28.03▼ | 47.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.215▲ | 0.217▲ | 0.222▲ | 0.168▲ | 0.370▲ |
| RSI | 72.561▲ | 71.601▲ | 69.676▲ | 57.619▲ | 45.172▼ |
| STOCH | 97.154▲ | 97.154▲ | 97.310▲ | 82.288▲ | 42.882 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.644▲ | -39.919 |
| CCI | 97.579 | 97.579 | 94.395 | 79.073 | 64.205 |
| ▲ MA | $EPV MA(20) Crossed Above MA(50) | Set Alert |
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 25.0595 | 25.3999 | 25.0595 | 25.20 | 3,444 |
| 21/11/25 | 25.3655 | 25.65 | 25.01 | 25.07 | 13,671 |
| 20/11/25 | 24.85 | 25.8737 | 24.81 | 25.8737 | 26,297 |
| 19/11/25 | 24.99 | 25.30 | 24.92 | 25.1709 | 8,271 |
| 18/11/25 | 25.08 | 25.3099 | 24.90 | 25.001 | 26,220 |
| 17/11/25 | 24.15 | 24.69 | 24.09 | 24.46 | 31,904 |
| 14/11/25 | 24.18 | 24.19 | 23.80 | 23.85 | 17,700 |
| 13/11/25 | 23.175 | 23.60 | 23.175 | 23.5383 | 18,619 |
| 12/11/25 | 23.41 | 23.41 | 23.14 | 23.21 | 10,170 |
| 11/11/25 | 23.69 | 23.69 | 23.41 | 23.46 | 33,697 |
|
|
||||
|
|
||||
|
|