| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.36▼ | 25.36▼ | 25.41▼ | 25.64▼ | 26.10▼ |
| MA10 | 25.82▼ | 25.82▼ | 25.99▼ | 26.11▼ | 26.38▼ |
| MA20 | 26.67▼ | 26.59▼ | 26.68▼ | 26.13▼ | 28.47▼ |
| MA50 | 26.55▼ | 26.31▼ | 26.36▼ | 26.38▼ | 33.54▼ |
| MA100 | 26.24▼ | 26.46▼ | 26.53▼ | 28.76▼ | 38.30▼ |
| MA200 | 26.67▼ | 27.33▼ | 28.43▼ | 33.16▼ | 50.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | -0.212▼ | -0.235▼ | -0.122▼ | 0.103▲ |
| RSI | 24.249▼ | 29.716▼ | 30.646▼ | 39.332▼ | 36.429▼ |
| STOCH | 0.688▼ | 0.688▼ | 0.652▼ | 4.568▼ | 29.620 |
| WILL %R | -99.786▼ | -99.792▼ | -99.810▼ | -96.809▼ | -90.020▼ |
| CCI | -81.667 | -81.638 | -92.446 | -122.709▼ | -106.038▼ |
|
Saturday, July 19, 2025 12:13 AM
So we can use Greenwald's EPV methods here. From 2017-2024, Kronos has averaged: Growth rate: 0% Capex: $55 million Adj. EBITDA: $215 million Adj. EBITDA (with pro forma LPC contribution): $230 ...
|
|
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.30 | 25.38 | 25.19 | 25.28 | 21,600 |
| 14/08/25 | 25.62 | 25.67 | 25.30 | 25.34 | 9,200 |
| 13/08/25 | 25.57 | 25.58 | 25.42 | 25.44 | 7,300 |
| 12/08/25 | 26.20 | 26.20 | 25.78 | 25.78 | 4,600 |
| 11/08/25 | 26.27 | 26.41 | 26.26 | 26.34 | 9,600 |
| 08/08/25 | 26.16 | 26.16 | 25.98 | 26.03 | 5,800 |
| 07/08/25 | 26.21 | 26.36 | 26.07 | 26.19 | 14,957 |
| 06/08/25 | 26.87 | 26.87 | 26.67 | 26.69 | 10,100 |
| 05/08/25 | 27.00 | 27.175 | 26.87 | 26.9745 | 9,031 |
| 04/08/25 | 27.24 | 27.40 | 27.05 | 27.05 | 16,900 |
|
|
||||
|
|
||||
|
|