iShares MSCI Peru ETF (EPU) Stock Price

91.96 ▲ +0.35 (+0.38%)
Open: 91.97 Vol: 0 Day's range: 90.605 - 92.59 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.51▲ 91.37▲ 91.36▲ 89.72▲ 82.77▲
MA10 91.30▲ 91.35▲ 91.18▲ 86.63▲ 75.96▲
MA20 91.30▲ 90.97▲ 91.02▲ 81.38▲ 68.55▲
MA50 90.91▲ 89.51▲ 87.76▲ 72.49▲ 55.75▲
MA100 90.48▲ 86.34▲ 82.65▲ 66.71▲ 48.53▲
MA200 88.50▲ 79.99▲ 76.05▲ 57.40▲ 39.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -0.074▼ -0.141▼ 0.819▲ 2.221▲
RSI 63.113▲ 64.442▲ 73.426▲ 89.679▲ 87.811▲
STOCH 89.975▲ 37.510     46.573     94.249▲ 97.780▲
WILL %R 0.000▲ -28.899     -23.864▲ -3.576▲ -1.888▲
CCI 174.178▲ 133.903▲ 158.018▲ 128.725▲ 172.432▲
Latest Filters Detected On EPU
RSI&MOM $EPU Overbought + Momentum Falling Set Alert
RSI&STOCH $EPU Overbought RSI + Stochastic Set Alert
BBANDS $EPU Bollinger Bands Expanding Set Alert
BREAK $EPU Price Breaks 60 Days High Set Alert
BREAK $EPU Price Breaks 30 Days High Set Alert
BREAK $EPU Price Breaks 20 Days High Set Alert
BREAK $EPU Price Breaks 10 Days High Set Alert
CDL $EPU Doji Star Candlestick Pattern Detected Set Alert
CDL $EPU Doji Candlestick Pattern Detected Set Alert
iShares MSCI Peru ETF News
EPU historical stock data
date open high low close volume
28/01/26 91.97 92.59 90.605 91.96 126,474
27/01/26 90.50 91.61 89.79 91.61 172,167
26/01/26 90.52 91.81 89.76 90.43 368,059
23/01/26 86.90 88.38 86.41 88.38 168,862
22/01/26 85.34 86.8099 85.1001 86.20 129,493
21/01/26 85.33 86.01 84.60 85.04 157,448
20/01/26 82.96 84.83 82.96 84.78 112,878
16/01/26 82.47 82.90 81.30 82.63 84,470
15/01/26 82.06 83.221 81.79 83.01 322,110
14/01/26 81.67 82.38 81.10 82.26 104,263
Quote Details
52wk Low:38.49
52wk High:92.59
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+120.05%
1M Chng:+32.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00