| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.17▲ | 61.14▲ | 61.11▲ | 60.25▲ | 58.58▲ |
| MA10 | 61.07▲ | 61.10▲ | 61.00▲ | 59.16▲ | 55.22▲ |
| MA20 | 61.02▲ | 60.81▲ | 60.51▲ | 58.03▲ | 51.74▲ |
| MA50 | 60.11▲ | 59.38▲ | 59.01▲ | 53.94▲ | 46.12▲ |
| MA100 | 58.67▲ | 57.82▲ | 56.85▲ | 50.69▲ | 42.24▲ |
| MA200 | 56.43▲ | 54.49▲ | 53.28▲ | 46.33▲ | 36.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.056▼ | -0.029▼ | 0.136▲ | 0.918▲ |
| RSI | 69.610▲ | 70.091▲ | 70.738▲ | 77.769▲ | 81.719▲ |
| STOCH | 80.780▲ | 72.887 | 78.112 | 87.046▲ | 96.624▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 139.312▲ | 130.034▲ | 116.704▲ | 155.093▲ | 147.346▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 60.78 | 61.50 | 60.78 | 61.50 | 207,176 |
| 29/09/25 | 60.52 | 60.97 | 60.45 | 60.80 | 13,400 |
| 26/09/25 | 59.38 | 60.19 | 59.30 | 59.30 | 36,800 |
| 25/09/25 | 59.90 | 59.90 | 59.4002 | 59.78 | 23,072 |
| 24/09/25 | 59.38 | 60.32 | 59.38 | 59.89 | 18,381 |
| 23/09/25 | 59.04 | 59.3094 | 58.76 | 58.88 | 15,242 |
| 22/09/25 | 58.32 | 58.80 | 58.2393 | 58.59 | 16,421 |
| 19/09/25 | 56.95 | 57.93 | 56.95 | 57.8112 | 14,290 |
| 18/09/25 | 57.46 | 57.53 | 56.80 | 57.14 | 31,600 |
| 17/09/25 | 57.73 | 58.4499 | 57.73 | 57.8745 | 9,789 |
|
|
||||
|
|
||||
|
|