| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.20▼ | 52.19▼ | 52.10▲ | 51.84▲ | 50.04▲ |
| MA10 | 51.79▲ | 51.79▲ | 51.74▲ | 51.08▲ | 49.29▲ |
| MA20 | 51.32▲ | 50.94▲ | 50.74▲ | 50.14▲ | 46.95▲ |
| MA50 | 49.86▲ | 49.69▲ | 49.74▲ | 49.11▲ | 44.05▲ |
| MA100 | 49.32▲ | 49.27▲ | 49.09▲ | 46.73▲ | 40.31▲ |
| MA200 | 48.83▲ | 48.24▲ | 47.60▲ | 44.34▲ | 35.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.091▲ | 0.121▲ | 0.241▲ | 0.346▲ |
| RSI | 74.352▲ | 74.565▲ | 73.928▲ | 66.842▲ | 67.647▲ |
| STOCH | 98.043▲ | 98.043▲ | 97.268▲ | 91.079▲ | 78.299 |
| WILL %R | -5.212▲ | -4.923▲ | -3.426▲ | -6.624▲ | -3.690▲ |
| CCI | 86.039 | 83.933 | 90.394 | 95.411 | 176.940▲ |
| ▲ BREAK | $EPU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EPU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EPU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EPU Price Breaks 10 Days High | Set Alert |
| CDL | $EPU Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EPU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Peru All Ishares MSCI ETF (EPU-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 28, 2025 03:30 AM
When interest rates spiked in 2022 and 2023, many income investors rotated from high-yield dividend stocks toward safer CDs and T-bills for comparable or higher yields. But as interest rates decline, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.93 | 52.30 | 51.93 | 52.19 | 8,700 |
| 14/08/25 | 51.60 | 51.95 | 51.52 | 51.95 | 15,400 |
| 13/08/25 | 52.11 | 52.50 | 51.96 | 52.16 | 13,100 |
| 12/08/25 | 51.14 | 51.80 | 51.14 | 51.75 | 9,800 |
| 11/08/25 | 51.74 | 51.74 | 50.97 | 51.13 | 15,000 |
| 08/08/25 | 51.02 | 51.81 | 51.02 | 51.72 | 14,900 |
| 07/08/25 | 50.37 | 50.79 | 50.37 | 50.7055 | 20,810 |
| 06/08/25 | 49.98 | 50.18 | 49.98 | 50.18 | 5,400 |
| 05/08/25 | 49.50 | 49.8306 | 49.4713 | 49.70 | 8,115 |
| 04/08/25 | 48.69 | 49.38 | 48.69 | 49.27 | 6,400 |
|
|
||||
|
|
||||
|
|