| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.20▼ | 80.44▼ | 80.46▼ | 83.51▼ | 86.69▼ |
| MA10 | 80.39▼ | 80.61▼ | 81.25▼ | 85.50▼ | 85.74▼ |
| MA20 | 80.46▼ | 81.58▼ | 82.63▼ | 87.72▼ | 76.12▲ |
| MA50 | 80.83▼ | 83.92▼ | 83.76▼ | 85.73▼ | 60.95▲ |
| MA100 | 82.06▼ | 84.18▼ | 87.59▼ | 75.39▲ | 51.35▲ |
| MA200 | 83.87▼ | 87.26▼ | 87.92▼ | 64.17▲ | 40.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.033▼ | -0.228▼ | -1.308▼ | -0.145▼ |
| RSI | 32.840▼ | 28.859▼ | 28.617▼ | 37.320▼ | 57.821▲ |
| STOCH | 7.051▼ | 12.680▼ | 8.973▼ | 19.831▼ | 60.326 |
| WILL %R | -90.351▼ | -97.868▼ | -98.392▼ | -100.000▼ | -51.682 |
| CCI | -115.135▼ | -93.839 | -110.986▼ | -112.562▼ | 9.378 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 82.70 | 82.71 | 80.07 | 80.07 | 126,982 |
| 12/03/26 | 84.59 | 84.65 | 81.93 | 81.95 | 90,680 |
| 11/03/26 | 86.27 | 86.27 | 84.23 | 84.67 | 209,130 |
| 10/03/26 | 85.08 | 87.87 | 85.055 | 86.87 | 87,042 |
| 09/03/26 | 81.99 | 84.10 | 80.3901 | 83.97 | 177,446 |
| 06/03/26 | 83.10 | 84.16 | 81.9301 | 83.19 | 83,086 |
| 05/03/26 | 86.81 | 86.81 | 83.45 | 84.72 | 181,400 |
| 04/03/26 | 88.66 | 88.9498 | 87.93 | 88.67 | 53,795 |
| 03/03/26 | 88.52 | 88.53 | 84.4001 | 87.55 | 250,895 |
| 02/03/26 | 92.90 | 93.38 | 91.81 | 93.38 | 158,238 |
|
|
||||
|
|
||||
|
|