| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.37▲ | 69.35▲ | 69.35▲ | 68.26▲ | 64.56▲ |
| MA10 | 69.59▼ | 69.71▼ | 69.64▼ | 67.06▲ | 63.28▲ |
| MA20 | 69.52▼ | 69.12▲ | 68.71▲ | 64.25▲ | 59.29▲ |
| MA50 | 68.14▲ | 67.59▲ | 66.98▲ | 63.20▲ | 50.27▲ |
| MA100 | 66.11▲ | 65.14▲ | 64.41▲ | 58.79▲ | 45.34▲ |
| MA200 | 64.24▲ | 63.80▲ | 63.32▲ | 52.09▲ | 37.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.121▼ | -0.082▼ | 0.580▲ | 0.438▲ |
| RSI | 57.042▲ | 59.322▲ | 61.596▲ | 71.719▲ | 75.646▲ |
| STOCH | 19.989▼ | 31.804 | 46.464 | 87.245▲ | 70.215 |
| WILL %R | -68.987 | -68.987 | -36.639 | -12.059▲ | -8.796▲ |
| CCI | -36.000 | -32.745 | 24.992 | 124.075▲ | 211.989▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 70.34 | 70.60 | 68.99 | 69.30 | 18,858 |
| 11/12/25 | 68.19 | 70.07 | 68.19 | 69.68 | 51,021 |
| 10/12/25 | 67.66 | 68.46 | 67.48 | 68.29 | 41,974 |
| 09/12/25 | 65.89 | 67.5499 | 65.85 | 67.48 | 84,143 |
| 08/12/25 | 67.15 | 67.15 | 66.20 | 66.53 | 43,793 |
| 05/12/25 | 67.45 | 68.05 | 66.66 | 67.03 | 30,199 |
| 04/12/25 | 65.64 | 67.01 | 65.64 | 67.00 | 172,071 |
| 03/12/25 | 65.54 | 66.11 | 65.54 | 66.03 | 24,064 |
| 02/12/25 | 64.83 | 65.06 | 64.22 | 64.67 | 24,700 |
| 01/12/25 | 65.00 | 65.34 | 64.57 | 64.57 | 31,800 |
|
|
||||
|
|
||||
|
|