iShares MSCI Peru ETF (EPU) Stock Price

62.34 ▼ -0.18 (-0.29%)
Open: 60.67 Vol: 31.5K Day's range: 60.24 - 62.68 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.45▼ 62.08▲ 62.39▼ 63.08▼ 62.30▲
MA10 62.30▲ 62.39▼ 63.08▼ 62.28▲ 60.96▲
MA20 62.35▲ 63.16▼ 62.78▼ 62.26▲ 56.11▲
MA50 62.61▼ 62.43▼ 62.38▲ 61.04▲ 48.38▲
MA100 62.41▼ 62.50▼ 62.50▼ 55.87▲ 44.10▲
MA200 62.66▼ 61.80▲ 60.55▲ 49.91▲ 37.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.152▼ -0.133▼ -0.069▼ 0.309▲
RSI 48.269▼ 47.432▼ 47.709▼ 51.665▲ 71.821▲
STOCH 91.655▲ 43.319     19.735▼ 67.358     74.337    
WILL %R -12.422▲ -60.724     -60.724     -52.596     -18.902▲
CCI 57.363     -40.103     -73.656     -59.378     68.430    
Latest Filters Detected On EPU
MA $EPU Price Crossed Below MA(26) Set Alert
MA $EPU Price Crossed Below MA(13) Set Alert
▼ GAP $EPU Open Gap Down %2 Set Alert
iShares MSCI Peru ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Peru All Ishares MSCI ETF (EPU-A) from The Globe and Mail including charting and trades.
Where Will Energy Transfer Stock Be in 1 Year?
Monday, October 27, 2025 06:15 AM
Detailed price information for Energy Transfer LP (ET-N) from The Globe and Mail including charting and trades.
Where Will Energy Transfer Stock Be in 1 Year?
Monday, October 27, 2025 06:15 AM
Energy Transfer's "toll road" pipelines generate stable profits. Its distributable cash flow can easily cover its distributions. Its low valuation and high yield should limit its downside potential.
EPU historical stock data
date open high low close volume
14/11/25 60.67 62.68 60.24 62.34 31,500
13/11/25 64.44 64.67 62.03 62.52 314,500
12/11/25 63.68 64.4099 63.661 64.38 18,779
11/11/25 63.13 63.30 62.795 63.04 15,140
10/11/25 63.22 63.42 62.90 63.13 40,387
07/11/25 61.73 61.9665 61.5213 61.77 8,866
06/11/25 61.61 62.25 61.61 61.75 19,271
05/11/25 60.71 61.64 60.71 61.39 21,253
04/11/25 61.17 61.17 60.2501 60.31 33,833
03/11/25 62.83 62.83 61.89 62.16 63,774
Quote Details
52wk Low:38.49
52wk High:64.99
Vol:31.5K
Avg Vol(3m):854K
1Y Chng:+46.20%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00