iShares MSCI Peru ETF (EPU) Stock Price

48.2913 ▼ -0.2935 (-0.60%)
Open: 48.20 Vol: 11.92K Day's range: 48.20 - 48.52 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.46▼ 48.48▼ 48.54▼ 48.49▼ 46.97▲
MA10 48.53▼ 48.52▼ 48.57▼ 48.16▲ 45.43▲
MA20 48.52▼ 48.63▼ 48.37▲ 47.01▲ 43.73▲
MA50 48.22▲ 47.60▲ 47.13▲ 44.91▲ 42.47▲
MA100 47.29▲ 46.45▲ 45.81▲ 43.46▲ 38.76▲
MA200 45.96▲ 44.77▲ 44.17▲ 42.78▲ 34.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.103▼ -0.096▼ 0.051▲ 0.562▲
RSI 48.284▼ 53.238▲ 59.057▲ 67.766▲ 66.599▲
STOCH 23.320     43.766     36.202     76.851     93.524▲
WILL %R -85.106▼ -70.175     -83.333▼ -28.706     -8.740▲
CCI -98.307     -108.455▼ -85.913     51.727     155.775▲
Latest Filters Detected On EPU
▼ RSI $EPU RSI(14) Crossed Below 70 Set Alert
MA $EPU Price Crossed Below MA(7) Set Alert
CDL $EPU Harami Candlestick Pattern Detected Set Alert
iShares MSCI Peru ETF News
The Best Energy Dividend Stock to Invest $10,000 in Right Now
Thursday, May 15, 2025 09:10 AM
It looks reasonably valued relative to similar midstream MLPs like Energy Products Partners (NYSE: EPD), which trades at 11 times this year's EPU but offers a lower forward yield of 6.9%.
The Best Energy Dividend Stock to Invest $10,000 in Right Now
Thursday, May 15, 2025 12:55 AM
Analysts expect its EPU to grow 16%. That indicates it's still ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and ...
The Best Energy Dividend Stock to Invest $10,000 in Right Now
Wednesday, May 14, 2025 08:55 PM
One of my favorite evergreen energy stocks is Energy Transfer (NYSE: ET), a midstream pipeline ... their profits as their earnings per unit (EPU) instead of their earnings per share (EPS).
EPU historical stock data
date open high low close volume
13/06/25 48.20 48.52 48.20 48.2913 11,921
12/06/25 48.18 48.7488 48.16 48.5848 10,220
11/06/25 48.38 48.647 48.15 48.44 9,510
09/06/25 48.84 48.98 48.51 48.53 22,394
06/06/25 49.07 49.23 48.21 48.59 38,700
05/06/25 48.87 49.00 48.7404 48.7961 4,737
04/06/25 48.04 48.3399 48.04 48.065 21,972
03/06/25 47.66 47.95 47.42 47.95 5,400
02/06/25 47.14 47.73 47.14 47.72 41,020
30/05/25 46.53 46.64 46.05 46.64 23,148
Quote Details
52wk Low:37.07
52wk High:49.23
Vol:11.92K
Avg Vol(3m):457.7K
1Y Chng:+20.04%
1M Chng:+10.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00