| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.90▲ | 23.90▲ | 23.90▲ | 23.85▼ | 23.86▼ |
| MA10 | 23.83▲ | 23.84▲ | 23.84▲ | 23.83▼ | 23.74▼ |
| MA20 | 23.82▲ | 23.68▲ | N/A | 23.93▼ | 23.39▲ |
| MA50 | N/A | N/A | N/A | 23.82▼ | N/A |
| MA100 | N/A | N/A | N/A | 23.35▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.036▼ | N/A |
| RSI | 72.394▲ | 71.897▲ | 70.999▲ | 44.848▼ | 60.426▲ |
| STOCH | 62.434 | 57.407 | N/A | 58.823 | 61.603 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -94.615▼ | -34.824 |
| CCI | 411.686▲ | 410.667▲ | 170.978▲ | -90.960 | 19.840 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Harbor Smid Cap Value ETF (EPSV-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 23.6204 | 23.6204 | 23.6204 | 23.6204 | 20 |
| 13/11/25 | 23.5939 | 23.5939 | 23.5939 | 23.5939 | 11 |
| 12/11/25 | 23.9688 | 23.9688 | 23.9688 | 23.9688 | 2 |
| 11/11/25 | 24.0213 | 24.0213 | 24.0213 | 24.0213 | 6 |
| 10/11/25 | 24.042 | 24.042 | 24.042 | 24.042 | 0 |
| 07/11/25 | 23.9287 | 23.9287 | 23.9287 | 23.9287 | 2 |
| 06/11/25 | 23.8102 | 23.8102 | 23.8102 | 23.8102 | 1 |
| 05/11/25 | 23.9939 | 23.9939 | 23.9939 | 23.9939 | 0 |
| 04/11/25 | 23.5944 | 23.5944 | 23.5944 | 23.5944 | 0 |
| 03/11/25 | 23.696 | 23.696 | 23.696 | 23.696 | 100 |
|
|
||||
|
|
||||
|
|