| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.22▼ | 26.22▼ | 26.22▼ | 25.38▲ | 25.25▲ |
| MA10 | 25.61▼ | 25.61▼ | 25.61▼ | 25.41▲ | 25.94▼ |
| MA20 | 25.01▲ | 24.98▲ | 24.98▲ | 25.40▲ | 25.31▲ |
| MA50 | N/A | N/A | N/A | 26.03▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.22▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.112▲ | 0.115▲ | 0.048▲ | -0.136▼ |
| RSI | 52.776▲ | 53.046▲ | 53.568▲ | 52.102▲ | 57.828▲ |
| STOCH | 82.321▲ | 82.321▲ | 82.321▲ | 58.566 | 28.168 |
| WILL %R | -66.038 | -66.038 | -66.038 | -12.327▲ | -43.167 |
| CCI | -5.072 | -5.819 | -5.819 | 115.290▲ | -24.557 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Harbor Smid Cap Value ETF (EPSV-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 04, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, April 30, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 25.809 | 25.809 | 25.809 | 25.809 | 100 |
| 31/03/26 | 25.5953 | 25.5953 | 25.5953 | 25.5953 | 6 |
| 30/03/26 | 24.909 | 24.909 | 24.909 | 24.909 | 100 |
| 27/03/26 | 25.37 | 25.37 | 25.1449 | 25.1449 | 521 |
| 26/03/26 | 25.4542 | 25.4542 | 25.4542 | 25.4542 | 102 |
| 25/03/26 | 25.94 | 25.9496 | 25.94 | 25.9496 | 103 |
| 24/03/26 | 25.7736 | 25.7736 | 25.715 | 25.7736 | 2,465 |
| 23/03/26 | 25.3702 | 25.3702 | 25.3702 | 25.3702 | 4 |
| 20/03/26 | 24.809 | 24.809 | 24.809 | 24.809 | 100 |
| 19/03/26 | 25.35 | 25.35 | 25.2957 | 25.2957 | 1,584 |
|
|
||||
|
|
||||
|
|