| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.32▼ | 24.34▼ | 24.34▼ | 24.36▼ | 24.52▼ |
| MA10 | 24.43▼ | 24.43▼ | 24.43▼ | 24.54▼ | 24.15▲ |
| MA20 | 24.15▲ | 24.12▲ | 24.12▲ | 24.63▼ | 23.96▲ |
| MA50 | N/A | N/A | N/A | 24.13▲ | N/A |
| MA100 | N/A | N/A | N/A | 23.82▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | N/A | N/A | -0.093▼ | N/A |
| RSI | 57.309▲ | 57.808▲ | 59.001▲ | 48.127▼ | 59.288▲ |
| STOCH | 36.055 | 50.915 | 50.915 | 15.860▼ | 75.071 |
| WILL %R | -41.270 | -41.270 | -41.270 | -89.497▼ | -43.186 |
| CCI | 2.155 | 12.599 | 12.599 | -79.421 | 46.804 |
|
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 09, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 24.305 | 24.305 | 24.305 | 24.305 | 100 |
| 26/12/25 | 24.392 | 24.392 | 24.392 | 24.392 | 100 |
| 24/12/25 | 24.404 | 24.404 | 24.404 | 24.404 | 100 |
| 23/12/25 | 24.313 | 24.313 | 24.313 | 24.313 | 100 |
| 22/12/25 | 24.375 | 24.375 | 24.375 | 24.375 | 100 |
| 19/12/25 | 24.162 | 24.162 | 24.162 | 24.162 | 0 |
| 18/12/25 | 24.742 | 24.742 | 24.742 | 24.742 | 0 |
| 17/12/25 | 24.68 | 24.68 | 24.68 | 24.68 | 100 |
| 16/12/25 | 24.849 | 24.849 | 24.849 | 24.849 | 100 |
| 15/12/25 | 25.1421 | 25.1421 | 25.1421 | 25.1421 | 27 |
|
|
||||
|
|
||||
|
|