| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 21.91▲ | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Monday, June 23, 2025 03:09 AM
Detailed price information for Harbor Smid Cap Value ETF (EPSV-A) from The Globe and Mail including charting and trades.
|
|
NYSE Content Advisory: Pre-Market update + Wall Street readies for key economic data - Yahoo Finance
Monday, June 16, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Friday, June 06, 2025 01:10 PM
View the EPSV funds market news. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 22.109 | 22.109 | 22.109 | 22.109 | 0 |
| 26/06/25 | 22.1058 | 22.1058 | 22.1058 | 22.1058 | 0 |
| 25/06/25 | 21.742 | 21.742 | 21.742 | 21.742 | 0 |
| 24/06/25 | 21.876 | 21.876 | 21.876 | 21.876 | 100 |
| 23/06/25 | 21.7078 | 21.7078 | 21.7078 | 21.7078 | 26 |
| 20/06/25 | 21.518 | 21.518 | 21.518 | 21.518 | 100 |
| 18/06/25 | 21.499 | 21.499 | 21.499 | 21.499 | 0 |
| 17/06/25 | 21.454 | 21.454 | 21.454 | 21.454 | 100 |
| 16/06/25 | 21.585 | 21.585 | 21.585 | 21.585 | 0 |
|
|
||||
|
|
||||
|
|