| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 22.85▲ | 22.62▲ |
| MA10 | N/A | N/A | N/A | 22.63▲ | N/A |
| MA20 | N/A | N/A | N/A | 22.74▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | N/A | N/A | N/A | 54.584▲ | N/A |
| STOCH | N/A | N/A | N/A | 60.857 | N/A |
| WILL %R | N/A | N/A | N/A | -37.871 | N/A |
| CCI | N/A | N/A | N/A | 45.417 | N/A |
| CDL | $EPSV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Harbor Smid Cap Value ETF (EPSV-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.8551 | 22.8551 | 22.8551 | 22.8551 | 0 |
| 14/08/25 | 22.989 | 22.989 | 22.989 | 22.989 | 0 |
| 13/08/25 | 23.266 | 23.266 | 23.266 | 23.266 | 100 |
| 12/08/25 | 22.8712 | 22.8712 | 22.8712 | 22.8712 | 2 |
| 11/08/25 | 22.253 | 22.253 | 22.253 | 22.253 | 0 |
| 08/08/25 | 22.4023 | 22.4023 | 22.4023 | 22.4023 | 0 |
| 07/08/25 | 22.316 | 22.316 | 22.316 | 22.316 | 100 |
| 06/08/25 | 22.351 | 22.351 | 22.351 | 22.351 | 0 |
| 05/08/25 | 22.535 | 22.535 | 22.535 | 22.535 | 100 |
| 04/08/25 | 22.4811 | 22.4811 | 22.4811 | 22.4811 | 3 |
|
|
||||
|
|
||||
|
|