Harbor SMID Cap Core ETF (EPSB) Stock Price

21.073 ▼ -0.276 (-1.29%)
Open: 21.073 Vol: 100 Day's range: 21.073 - 21.073 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.80▼ 20.80▼ 20.92▼ 21.29▼ 20.97▲
MA10 20.91▼ 20.92▼ N/A     21.14▼ N/A    
MA20 N/A     N/A     N/A     21.00▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     48.819▼ N/A    
STOCH N/A     N/A     N/A     86.130▲ N/A    
WILL %R N/A     N/A     N/A     -35.768     N/A    
CCI N/A     N/A     N/A     18.477     N/A    
Latest Filters Detected On EPSB
RSI $EPSB RSI(14) Crossed Below 50 Set Alert
MA $EPSB Price Crossed Below MA(7) Set Alert
CDL $EPSB Doji Candlestick Pattern Detected Set Alert
Harbor SMID Cap Core ETF News
Harbor SMID Cap Core ETF (EPSB) Real-Time
Friday, May 09, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Harbor SMID Cap Core ETF (EPSB) Charts
Friday, May 09, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
Harbor SMID Cap Core ETF (EPSB) Pre-Market
Thursday, May 08, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
EPSB historical stock data
date open high low close volume
13/06/25 21.073 21.073 21.073 21.073 100
12/06/25 21.349 21.349 21.349 21.349 100
11/06/25 21.365 21.365 21.365 21.365 0
09/06/25 21.4266 21.4266 21.4266 21.4266 0
06/06/25 21.256 21.256 21.256 21.256 0
05/06/25 21.05 21.05 21.05 21.05 0
04/06/25 21.104 21.104 21.104 21.104 0
03/06/25 21.1024 21.1024 21.1024 21.1024 0
02/06/25 20.7705 20.7705 20.7705 20.7705 0
30/05/25 20.8565 20.8565 20.8565 20.8565 0
Quote Details
52wk Low:20.438
52wk High:21.427
Vol:100
Avg Vol(3m):1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00