| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.52▲ | 22.36▲ | 22.36▲ | 22.20▼ | 22.40▼ |
| MA10 | 21.76▲ | 21.58▲ | 21.64▲ | 22.16▼ | 22.46▼ |
| MA20 | N/A | N/A | N/A | 22.46▼ | 22.31▼ |
| MA50 | N/A | N/A | N/A | 22.53▼ | N/A |
| MA100 | N/A | N/A | N/A | 22.29▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.039▼ | N/A |
| RSI | 73.472▲ | 73.538▲ | N/A | 39.514▼ | 49.973▼ |
| STOCH | N/A | N/A | N/A | 41.496 | 39.310 |
| WILL %R | 0.000▲ | 0.000▲ | N/A | -99.490▼ | -69.845 |
| CCI | 110.166▲ | 135.194▲ | N/A | -97.226 | -115.845▼ |
|
Tuesday, October 21, 2025 04:28 AM
Learn everything you need to know about Harbor SMID Cap Core ETF (EPSB) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.04 | 22.04 | 21.9822 | 21.9822 | 502 |
| 13/11/25 | 22.052 | 22.052 | 22.052 | 22.052 | 100 |
| 12/11/25 | 22.3786 | 22.3786 | 22.3786 | 22.3786 | 5 |
| 11/11/25 | 22.3092 | 22.3092 | 22.3092 | 22.3092 | 0 |
| 10/11/25 | 22.2674 | 22.2674 | 22.2674 | 22.2674 | 0 |
| 07/11/25 | 22.1041 | 22.1041 | 22.1041 | 22.1041 | 4 |
| 06/11/25 | 21.9779 | 21.9779 | 21.9779 | 21.9779 | 0 |
| 05/11/25 | 22.1245 | 22.1245 | 22.1245 | 22.1245 | 0 |
| 04/11/25 | 22.077 | 22.077 | 22.077 | 22.077 | 0 |
| 03/11/25 | 22.2932 | 22.2932 | 22.2932 | 22.2932 | 0 |
|
|
||||
|
|
||||
|
|