Harbor SMID Cap Core ETF (EPSB) Stock Price

22.707 ▼ -0.216 (-0.94%)
Open: 22.78 Vol: 500 Day's range: 22.707 - 22.78 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▼ 23.10▼ 23.10▼ 22.97▼ 22.94▼
MA10 22.96▲ 22.97▲ 22.80▲ 22.99▼ 22.58▲
MA20 22.74▲ 22.37▲ 22.22▲ 22.99▼ 22.60▲
MA50 N/A     N/A     N/A     22.59▲ N/A    
MA100 N/A     N/A     N/A     22.54▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ N/A     N/A     -0.050▼ -0.045▼
RSI 62.511▲ 62.819▲ 62.725▲ 46.399▼ 54.357▲
STOCH 58.450     89.868▲ 91.859▲ 44.540     81.200▲
WILL %R -52.632     -15.152▲ -15.152▲ -100.000▼ -32.846    
CCI 68.261     77.844     71.064     -185.357▼ 41.528    
Latest Filters Detected On EPSB
RSI $EPSB RSI(14) Crossed Below 50 Set Alert
MA $EPSB Price Crossed Below MA(26) Set Alert
▼ BREAK $EPSB Price Breaks 10 Days Low Set Alert
CDL $EPSB Marubozu Candlestick Pattern Detected Set Alert
Harbor SMID Cap Core ETF News
EPSB historical stock data
date open high low close volume
31/12/25 22.78 22.78 22.707 22.707 500
30/12/25 22.923 22.923 22.923 22.923 0
29/12/25 23.00 23.00 23.00 23.00 100
26/12/25 23.101 23.101 23.101 23.101 0
24/12/25 23.132 23.132 23.132 23.132 100
23/12/25 23.05 23.075 23.043 23.075 200
22/12/25 23.093 23.093 23.093 23.093 0
19/12/25 22.864 22.864 22.864 22.864 0
18/12/25 23.039 23.039 23.039 23.039 0
17/12/25 22.928 22.928 22.928 22.928 100
Quote Details
52wk Low:20.438
52wk High:23.35
Vol:500
Avg Vol(3m):1.2K
1Y Chng:+0.00%
1M Chng:+5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00